Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.89	25.54	24.89	25.16	76,366	+0.40(+1.62%)
Sep 28, 2023	24.64	24.90	24.20	24.76	57,484	+0.22(+0.90%)
Sep 27, 2023	24.73	25.09	24.40	24.54	48,450	-0.06(-0.24%)
Sep 26, 2023	24.60	25.16	24.45	24.60	75,393	-0.17(-0.69%)
Sep 25, 2023	24.10	24.79	24.49	24.77	52,215	+0.54(+2.23%)
Sep 22, 2023	24.46	24.90	24.17	24.23	58,873	-0.39(-1.58%)
Sep 21, 2023	24.69	24.82	24.25	24.62	69,373	-0.26(-1.05%)
Sep 20, 2023	25.02	25.81	24.86	24.88	98,211	-0.05(-0.20%)
Sep 19, 2023	24.43	25.04	24.43	24.93	61,154	+0.43(+1.76%)
Sep 18, 2023	24.98	24.98	24.22	24.50	69,182	-0.36(-1.45%)
Sep 15, 2023	25.66	25.97	24.67	24.86	275,807	-0.91(-3.53%)
Sep 14, 2023	25.20	25.88	25.19	25.77	83,632	+1.01(+4.08%)
Sep 13, 2023	24.76	25.06	24.35	24.76	78,654	+0.11(+0.45%)
Sep 12, 2023	24.44	25.06	24.34	24.65	87,038	+0.01(+0.04%)
Sep 11, 2023	25.95	26.00	24.55	24.64	87,154	-0.73(-2.88%)
Sep 08, 2023	24.38	25.43	24.38	25.37	83,988	+0.76(+3.09%)
Sep 07, 2023	24.92	25.30	24.15	24.61	204,805	-0.45(-1.80%)
Sep 06, 2023	26.88	27.06	24.89	25.06	140,356	-1.89(-7.01%)
Sep 05, 2023	27.81	27.81	26.81	26.95	136,833	-0.74(-2.67%)