Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.170	8.850	8.170	8.440	118,211	+0.38(+4.71%)
Sep 29, 2020	8.540	8.715	7.940	8.060	167,106	-0.46(-5.40%)
Sep 28, 2020	8.800	9.000	8.460	8.520	133,528	-0.19(-2.18%)
Sep 25, 2020	8.760	9.190	8.660	8.710	51,000	-0.18(-2.02%)
Sep 24, 2020	8.650	9.200	8.380	8.890	100,324	+0.24(+2.77%)
Sep 23, 2020	8.980	9.160	8.500	8.650	153,205	-0.36(-4.00%)
Sep 22, 2020	9.230	9.430	8.950	9.010	136,019	-0.17(-1.85%)
Sep 21, 2020	10.20	10.27	9.020	9.180	195,413	-1.34(-12.74%)
Sep 18, 2020	9.270	10.68	9.270	10.52	292,100	+1.25(+13.48%)
Sep 17, 2020	8.900	9.330	8.880	9.270	93,912	+0.31(+3.46%)
Sep 16, 2020	9.250	9.250	8.920	8.960	152,285	-0.19(-2.08%)
Sep 15, 2020	9.220	9.390	9.040	9.150	34,754	+0.05(+0.55%)
Sep 14, 2020	9.320	9.660	8.970	9.100	73,179	-0.20(-2.15%)
Sep 11, 2020	9.270	9.949	9.070	9.300	126,600	+0.07(+0.76%)
Sep 10, 2020	9.050	9.920	8.980	9.230	105,703	+0.17(+1.88%)
Sep 09, 2020	9.370	9.650	8.910	9.060	85,586	-0.31(-3.31%)
Sep 08, 2020	9.690	9.726	9.195	9.370	90,556	-0.32(-3.30%)
Sep 04, 2020	9.530	9.867	9.420	9.690	86,900	+0.40(+4.31%)
Sep 03, 2020	9.800	9.990	9.270	9.290	96,822	-0.44(-4.52%)
Sep 02, 2020	9.090	9.860	8.880	9.730	177,332	+0.59(+6.46%)