Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.30	35.90	35.15	35.90	39,380	+0.40(+1.13%)
Sep 27, 2018	36.00	36.00	35.20	35.50	24,588	-0.60(-1.66%)
Sep 26, 2018	36.20	36.40	35.50	36.10	43,100	-0.20(-0.55%)
Sep 25, 2018	35.80	37.00	35.50	36.30	42,624	+0.50(+1.40%)
Sep 24, 2018	36.70	37.10	35.55	35.80	69,327	-0.90(-2.45%)
Sep 21, 2018	36.40	36.90	36.10	36.70	90,540	+0.50(+1.38%)
Sep 20, 2018	35.60	36.40	35.15	36.20	79,500	+1.00(+2.84%)
Sep 19, 2018	34.40	36.50	34.40	35.20	72,857	+1.00(+2.92%)
Sep 18, 2018	33.80	34.70	33.70	34.20	57,285	+0.50(+1.48%)
Sep 17, 2018	33.90	34.70	33.20	33.70	49,597	+0.50(+1.51%)
Sep 14, 2018	32.80	33.40	32.55	33.20	30,620	+0.50(+1.53%)
Sep 13, 2018	33.70	33.80	32.70	32.70	32,975	-0.90(-2.68%)
Sep 12, 2018	33.40	34.00	33.20	33.60	31,437	+0.20(+0.60%)
Sep 11, 2018	33.40	33.90	33.00	33.40	42,596	-0.10(-0.30%)
Sep 10, 2018	33.60	33.80	33.05	33.50	35,297	+0.30(+0.90%)
Sep 07, 2018	33.30	33.80	32.80	33.20	47,640	-0.40(-1.19%)
Sep 06, 2018	34.00	34.60	33.30	33.60	59,083	+0.10(+0.30%)
Sep 05, 2018	33.20	33.70	32.60	33.50	41,079	+0.30(+0.90%)