Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	152.80	156.90	152.00	154.50	128,557	+0.80(+0.52%)
Sep 29, 2014	152.60	154.00	151.50	153.70	72,321	-0.40(-0.26%)
Sep 26, 2014	153.60	154.60	152.10	154.10	47,222	+0.50(+0.33%)
Sep 25, 2014	155.40	155.40	151.80	153.60	84,400	-2.30(-1.48%)
Sep 24, 2014	156.90	157.40	154.60	155.90	83,227	-1.40(-0.89%)
Sep 23, 2014	159.00	160.00	157.20	157.30	70,312	-1.40(-0.88%)
Sep 22, 2014	165.80	165.80	158.20	158.70	68,213	-8.10(-4.86%)
Sep 19, 2014	166.90	167.70	165.70	166.80	97,617	+1.10(+0.66%)
Sep 18, 2014	163.30	166.30	162.98	165.70	57,507	+2.70(+1.66%)
Sep 17, 2014	161.80	164.10	161.80	163.00	71,736	+1.20(+0.74%)
Sep 16, 2014	164.80	164.90	161.80	161.80	101,684	-3.20(-1.94%)
Sep 15, 2014	161.10	165.30	160.80	165.00	214,440	+3.70(+2.29%)
Sep 12, 2014	153.80	162.45	153.70	161.30	205,772	+7.90(+5.15%)
Sep 11, 2014	149.80	154.70	149.80	153.40	109,719	+2.50(+1.66%)
Sep 10, 2014	147.50	151.00	146.90	150.90	80,754	+3.70(+2.51%)
Sep 09, 2014	150.10	150.30	146.95	147.20	46,711	-3.80(-2.52%)
Sep 08, 2014	150.30	151.60	149.30	151.00	43,476	-0.20(-0.13%)
Sep 05, 2014	147.70	151.55	147.70	151.20	87,947	+2.80(+1.89%)
Sep 04, 2014	150.10	151.40	148.10	148.40	169,061	-1.90(-1.26%)
Sep 03, 2014	154.10	154.80	150.10	150.30	69,738	-3.10(-2.02%)