Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	158.40	160.50	157.60	157.80	73,856	-2.50(-1.56%)
Sep 26, 2013	156.90	160.30	156.90	160.30	103,123	-1.30(-0.80%)
Sep 25, 2013	162.40	164.40	161.60	161.60	92,152	-0.50(-0.31%)
Sep 24, 2013	163.80	164.60	160.20	162.10	120,469	-2.60(-1.58%)
Sep 23, 2013	166.50	166.54	164.20	164.70	83,086	-1.40(-0.84%)
Sep 20, 2013	166.80	170.20	164.40	166.10	173,067	+0.70(+0.42%)
Sep 19, 2013	170.60	170.60	161.60	165.40	165,943	-4.60(-2.71%)
Sep 18, 2013	160.70	170.20	159.00	170.00	185,626	+8.90(+5.52%)
Sep 17, 2013	157.80	162.50	155.90	161.10	241,585	+0.80(+0.50%)
Sep 16, 2013	156.20	169.40	151.00	160.30	374,426	+9.30(+6.16%)
Sep 13, 2013	141.40	152.90	139.40	151.00	442,230	+9.80(+6.94%)
Sep 12, 2013	141.90	142.50	140.20	141.20	118,155	-1.20(-0.84%)
Sep 11, 2013	140.20	142.50	138.60	142.40	147,711	+0.50(+0.35%)
Sep 10, 2013	141.00	145.00	137.04	141.90	303,546	+2.60(+1.87%)
Sep 09, 2013	133.10	141.50	132.90	139.30	362,827	+10.20(+7.90%)
Sep 06, 2013	128.70	130.50	127.30	129.10	101,028	+1.00(+0.78%)
Sep 05, 2013	127.20	129.10	126.70	128.10	81,400	+1.20(+0.95%)
Sep 04, 2013	127.20	128.80	126.10	126.90	91,056	-0.60(-0.47%)