Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	282.70	299.72	281.35	291.40	155,575	+14.99(+5.42%)
Sep 29, 2008	271.97	305.62	253.50	276.42	355,048	-9.19(-3.22%)
Sep 26, 2008	288.21	292.18	273.32	285.60	0	-19.92(-6.52%)
Sep 25, 2008	311.32	316.54	303.58	305.52	134,019	-4.93(-1.59%)
Sep 24, 2008	323.40	328.24	309.38	310.45	111,851	-3.19(-1.02%)
Sep 23, 2008	337.91	351.15	311.80	313.64	153,791	-30.45(-8.85%)
Sep 22, 2008	341.97	362.46	341.29	344.09	228,581	+1.74(+0.51%)
Sep 19, 2008	330.56	344.19	310.83	342.35	0	+33.98(+11.02%)
Sep 18, 2008	300.59	315.57	279.22	308.37	267,912	+13.39(+4.54%)
Sep 17, 2008	328.62	330.75	288.21	294.98	304,968	-33.74(-10.26%)
Sep 16, 2008	289.37	331.82	275.16	328.72	383,178	+18.85(+6.08%)
Sep 15, 2008	335.30	357.44	292.95	309.87	390,233	-42.35(-12.02%)
Sep 12, 2008	342.84	360.05	338.20	352.22	228,040	+17.21(+5.14%)
Sep 11, 2008	315.77	340.42	309.96	335.01	222,977	+9.18(+2.82%)
Sep 10, 2008	312.38	331.14	303.00	325.82	309,399	+17.11(+5.54%)
Sep 09, 2008	352.41	357.92	300.59	308.71	367,094	-55.59(-15.26%)
Sep 08, 2008	384.70	386.73	353.47	364.30	192,972	-10.73(-2.86%)
Sep 05, 2008	355.79	377.74	343.03	375.03	0	+19.14(+5.38%)
Sep 04, 2008	390.40	391.57	353.76	355.89	298,719	-33.55(-8.61%)
Sep 03, 2008	415.93	421.25	387.89	389.44	257,530	-30.94(-7.36%)