Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.064	1.064	0.9668	1.064	5,026	+0.10(+10.00%)
Sep 29, 2005	1.064	1.064	0.9668	0.9668	6,216	-0.10(-9.09%)
Sep 28, 2005	0.9668	1.064	0.9668	1.064	13,890	+0.00(+0.00%)
Sep 27, 2005	1.064	1.064	0.9668	1.064	6,205	+0.00(+0.00%)
Sep 26, 2005	1.064	1.064	0.9668	1.064	2,927	+0.00(+0.00%)
Sep 23, 2005	1.064	1.064	0.9668	1.064	4,892	+0.10(+10.00%)
Sep 22, 2005	1.064	1.064	0.9668	0.9668	11,211	-0.10(-9.09%)
Sep 21, 2005	1.064	1.064	0.9668	1.064	12,515	+0.00(+0.00%)
Sep 20, 2005	1.160	1.160	1.064	1.064	7,467	-0.10(-8.33%)
Sep 19, 2005	1.064	1.160	0.9668	1.160	10,260	+0.10(+9.09%)
Sep 16, 2005	0.9668	1.160	0.9668	1.064	21,782	+0.10(+10.00%)
Sep 15, 2005	1.160	1.160	0.9668	0.9668	23,013	-0.10(-9.09%)
Sep 14, 2005	1.160	1.160	0.9668	1.064	15,814	-0.10(-8.33%)
Sep 13, 2005	1.160	1.257	0.9668	1.160	57,435	-0.19(-14.29%)
Sep 12, 2005	1.160	1.450	1.064	1.354	28,671	+0.19(+16.67%)
Sep 09, 2005	1.064	1.257	1.064	1.160	14,966	+0.10(+9.09%)
Sep 08, 2005	1.160	1.160	1.064	1.064	12,194	-0.10(-8.33%)
Sep 07, 2005	1.064	1.160	1.064	1.160	1,851	+0.10(+9.09%)
Sep 06, 2005	1.160	1.189	1.064	1.064	22,237	-0.19(-15.38%)
Sep 02, 2005	1.257	1.257	1.160	1.257	3,609	+0.00(+0.00%)