Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.254	4.351	4.061	4.351	8,346	+0.10(+2.27%)
Sep 29, 2004	4.061	4.254	3.964	4.254	2,658	+0.10(+2.33%)
Sep 28, 2004	4.061	4.254	4.061	4.157	5,274	+0.10(+2.38%)
Sep 27, 2004	4.157	4.254	3.964	4.061	11,191	+0.00(+0.00%)
Sep 24, 2004	4.254	4.351	4.061	4.061	7,240	-0.19(-4.55%)
Sep 23, 2004	4.254	4.351	4.157	4.254	3,599	+0.10(+2.33%)
Sep 22, 2004	4.351	4.447	4.157	4.157	6,712	-0.10(-2.27%)
Sep 21, 2004	4.447	4.447	4.254	4.254	10,250	+0.00(+0.00%)
Sep 20, 2004	4.544	4.544	4.061	4.254	16,538	-0.10(-2.22%)
Sep 17, 2004	4.061	4.447	4.061	4.351	10,643	+0.29(+7.14%)
Sep 16, 2004	4.447	4.447	4.061	4.061	8,036	-0.39(-8.70%)
Sep 15, 2004	4.254	4.447	4.157	4.447	8,801	+0.10(+2.22%)
Sep 14, 2004	4.351	4.544	4.254	4.351	10,694	+0.00(+0.00%)
Sep 13, 2004	4.641	4.641	4.351	4.351	12,122	-0.29(-6.25%)
Sep 10, 2004	4.834	4.931	4.544	4.641	4,540	-0.29(-5.88%)
Sep 09, 2004	4.834	5.124	4.544	4.931	22,599	+0.00(+0.00%)
Sep 08, 2004	5.028	5.124	4.641	4.931	11,480	+0.10(+2.00%)
Sep 07, 2004	4.834	4.931	4.447	4.834	8,429	+0.00(+0.00%)
Sep 03, 2004	4.544	4.834	4.447	4.834	11,687	+0.29(+6.38%)
Sep 02, 2004	4.351	4.544	4.254	4.544	16,859	+0.19(+4.44%)