CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.45	30.13	28.91	30.05	4,365	+0.60(+2.03%)
Sep 27, 2012	29.33	29.45	29.33	29.45	761	+0.00(+0.01%)
Sep 26, 2012	29.70	29.70	29.42	29.45	2,042	-0.58(-1.94%)
Sep 25, 2012	30.05	30.05	30.03	30.03	400	+0.08(+0.27%)
Sep 24, 2012	30.12	30.12	29.81	29.95	6,478	-0.09(-0.29%)
Sep 21, 2012	30.46	30.46	30.04	30.04	2,379	+0.19(+0.64%)
Sep 20, 2012	30.05	30.10	29.80	29.85	7,495	-0.31(-1.04%)
Sep 19, 2012	30.22	30.22	30.03	30.16	2,785	+0.15(+0.51%)
Sep 18, 2012	30.39	30.39	30.01	30.01	941	-0.29(-0.96%)
Sep 17, 2012	30.81	30.81	30.28	30.30	5,522	-0.93(-2.99%)
Sep 14, 2012	31.40	31.40	31.18	31.23	5,054	+0.43(+1.41%)
Sep 13, 2012	30.80	30.85	30.80	30.80	4,475	+0.01(+0.03%)
Sep 12, 2012	30.80	30.80	30.60	30.79	17,560	+0.27(+0.89%)
Sep 11, 2012	30.99	30.99	30.52	30.52	2,788	-0.25(-0.82%)
Sep 10, 2012	30.76	30.83	30.65	30.77	5,000	+0.07(+0.23%)
Sep 07, 2012	30.52	30.78	30.48	30.70	5,535	+0.14(+0.45%)
Sep 06, 2012	30.51	30.61	30.51	30.56	4,800	-0.02(-0.07%)
Sep 05, 2012	30.89	30.82	30.53	30.58	56,686	-0.31(-0.99%)