Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.17	42.52	42.13	42.52	56,066	+0.60(+1.43%)
Sep 29, 2015	42.09	42.23	41.74	41.92	31,512	-0.52(-1.23%)
Sep 28, 2015	43.20	43.20	42.30	42.44	16,100	-0.64(-1.48%)
Sep 25, 2015	43.55	43.71	42.90	43.08	41,720	-0.34(-0.77%)
Sep 24, 2015	43.76	43.79	43.11	43.41	26,187	-0.35(-0.79%)
Sep 23, 2015	44.10	44.10	43.76	43.76	24,875	-0.41(-0.92%)
Sep 22, 2015	43.97	44.49	43.85	44.17	34,187	-0.24(-0.54%)
Sep 21, 2015	44.89	44.89	44.07	44.40	66,010	-0.49(-1.08%)
Sep 18, 2015	45.04	45.19	44.88	44.89	11,157	-0.68(-1.50%)
Sep 17, 2015	45.51	45.94	45.47	45.57	18,184	-0.52(-1.13%)
Sep 16, 2015	46.12	46.23	45.90	46.10	26,645	-0.09(-0.19%)
Sep 15, 2015	45.56	46.24	45.56	46.18	46,728	+0.63(+1.38%)
Sep 14, 2015	45.49	45.63	45.48	45.56	18,886	-0.26(-0.56%)
Sep 11, 2015	45.64	45.87	45.40	45.81	63,574	+0.49(+1.07%)
Sep 10, 2015	44.57	45.54	44.57	45.33	574,813	+0.10(+0.22%)
Sep 09, 2015	43.23	45.78	43.23	45.23	24,940	-0.38(-0.83%)
Sep 08, 2015	45.66	45.97	45.36	45.61	43,276	+1.01(+2.26%)
Sep 04, 2015	44.32	44.60	44.60	44.60	419,309	-0.15(-0.34%)
Sep 03, 2015	44.86	45.53	44.65	44.75	36,794	-0.38(-0.84%)
Sep 02, 2015	44.73	45.14	44.60	45.13	123,138	+1.21(+2.76%)