Lithium Americas Corp (NY: LAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.59	12.93	10.47	11.39	15,618,064	+0.78(+7.35%)
Sep 29, 2020	9.850	10.83	9.670	10.61	8,911,279	+0.11(+1.05%)
Sep 28, 2020	10.11	11.15	9.410	10.50	17,275,604	+1.96(+22.95%)
Sep 25, 2020	7.100	8.940	7.090	8.540	7,711,400	+1.36(+18.94%)
Sep 24, 2020	6.750	7.570	6.710	7.180	3,127,305	+0.09(+1.27%)
Sep 23, 2020	8.520	8.560	7.000	7.090	6,481,121	-1.95(-21.57%)
Sep 22, 2020	9.870	9.910	8.630	9.040	4,508,910	-0.79(-8.04%)
Sep 21, 2020	10.34	10.52	9.100	9.830	5,065,037	-0.48(-4.66%)
Sep 18, 2020	9.860	11.22	9.540	10.31	9,506,000	+0.79(+8.30%)
Sep 17, 2020	8.790	9.530	8.560	9.520	2,153,646	+0.46(+5.08%)
Sep 16, 2020	9.040	9.710	8.780	9.060	4,451,782	+0.27(+3.07%)
Sep 15, 2020	8.360	9.190	8.290	8.790	4,913,600	+0.64(+7.85%)
Sep 14, 2020	7.190	8.220	7.140	8.150	3,161,794	+1.14(+16.26%)
Sep 11, 2020	7.150	7.260	6.950	7.010	630,600	-0.09(-1.27%)
Sep 10, 2020	7.340	7.440	7.040	7.100	597,741	-0.11(-1.53%)
Sep 09, 2020	7.330	7.545	7.110	7.210	654,996	+0.11(+1.55%)
Sep 08, 2020	7.000	7.400	6.910	7.100	794,821	-0.18(-2.47%)
Sep 04, 2020	7.160	7.362	6.690	7.280	1,380,500	+0.05(+0.69%)
Sep 03, 2020	7.730	7.730	7.140	7.230	1,484,226	-0.62(-7.90%)
Sep 02, 2020	7.980	7.980	7.470	7.850	929,148	-0.09(-1.13%)