J. Jill Inc (NY: JILL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.42	16.60	16.15	16.57	32,409	-0.07(-0.42%)
Sep 29, 2022	16.32	16.64	16.27	16.64	30,688	+0.06(+0.36%)
Sep 28, 2022	16.37	16.58	16.20	16.58	41,359	+0.08(+0.48%)
Sep 27, 2022	16.50	16.50	16.17	16.50	17,008	-0.08(-0.48%)
Sep 26, 2022	16.27	16.58	16.17	16.58	22,000	-0.01(-0.06%)
Sep 23, 2022	16.23	16.70	15.83	16.59	22,682	+0.22(+1.34%)
Sep 22, 2022	16.55	16.67	16.02	16.37	16,595	-0.26(-1.56%)
Sep 21, 2022	16.71	16.92	16.40	16.63	16,436	-0.33(-1.94%)
Sep 20, 2022	16.34	16.96	15.91	16.96	18,427	+0.40(+2.41%)
Sep 19, 2022	16.16	16.71	15.48	16.56	32,502	+0.17(+1.03%)
Sep 16, 2022	16.62	16.75	16.18	16.39	22,149	-0.50(-2.95%)
Sep 15, 2022	16.70	17.61	16.56	16.89	16,442	+0.22(+1.32%)
Sep 14, 2022	17.37	17.37	16.67	16.67	19,096	-0.66(-3.80%)
Sep 13, 2022	18.17	18.20	17.18	17.33	16,735	-0.69(-3.82%)
Sep 12, 2022	18.04	18.47	17.99	18.02	29,542	+0.02(+0.11%)
Sep 09, 2022	17.72	18.18	17.64	18.00	14,372	+0.17(+0.95%)
Sep 08, 2022	17.41	17.83	17.15	17.83	32,136	+0.20(+1.13%)
Sep 07, 2022	17.15	17.63	17.02	17.63	24,859	+0.39(+2.26%)
Sep 06, 2022	16.22	17.42	16.22	17.24	59,549	+1.03(+6.34%)
Sep 02, 2022	16.87	17.26	15.79	16.22	64,789	-0.65(-3.85%)