UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.72	30.72	30.27	30.35	3,045,888	-0.09(-0.28%)
Sep 28, 2023	30.27	30.54	30.20	30.43	1,896,303	+0.22(+0.73%)
Sep 27, 2023	30.35	30.36	29.99	30.21	2,403,803	-0.05(-0.16%)
Sep 26, 2023	30.47	30.57	30.25	30.26	2,348,525	-0.29(-0.94%)
Sep 25, 2023	30.38	30.56	30.50	30.55	2,501,724	-0.15(-0.50%)
Sep 22, 2023	30.91	30.99	30.66	30.70	1,762,113	-0.04(-0.12%)
Sep 21, 2023	31.04	31.06	30.73	30.74	2,608,201	-0.35(-1.11%)
Sep 20, 2023	31.29	31.42	31.07	31.09	1,582,194	+0.04(+0.12%)
Sep 19, 2023	31.06	31.12	30.95	31.05	1,704,408	+0.04(+0.12%)
Sep 18, 2023	31.09	31.09	30.92	31.01	2,159,819	-0.15(-0.49%)
Sep 15, 2023	31.32	31.44	31.16	31.16	1,410,361	-0.08(-0.25%)
Sep 14, 2023	30.93	31.25	30.93	31.24	1,989,968	+0.54(+1.75%)
Sep 13, 2023	30.74	30.83	30.64	30.70	1,651,352	+0.00(+0.00%)
Sep 12, 2023	30.64	30.83	30.64	30.70	1,771,336	+0.01(+0.03%)
Sep 11, 2023	30.63	30.75	30.56	30.69	976,629	+0.24(+0.79%)
Sep 08, 2023	30.38	30.52	30.34	30.45	1,404,143	+0.16(+0.54%)
Sep 07, 2023	30.30	30.38	30.20	30.29	2,166,386	+0.00(+0.00%)
Sep 06, 2023	30.37	30.43	30.20	30.29	3,015,782	-0.14(-0.47%)
Sep 05, 2023	30.67	30.69	30.41	30.43	1,161,040	-0.32(-1.03%)