S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.46	35.92	35.14	35.23	924,510	-0.24(-0.69%)
Sep 29, 2022	35.33	35.56	34.89	35.47	1,281,291	-0.09(-0.25%)
Sep 28, 2022	34.99	35.79	34.89	35.56	1,510,525	+0.68(+1.95%)
Sep 27, 2022	34.95	35.14	34.46	34.88	1,814,272	+0.22(+0.65%)
Sep 26, 2022	35.17	35.35	34.48	34.66	1,373,118	-0.69(-1.96%)
Sep 23, 2022	35.56	35.67	34.94	35.35	1,363,767	-0.59(-1.65%)
Sep 22, 2022	36.59	36.63	35.83	35.94	1,029,698	-0.57(-1.57%)
Sep 21, 2022	37.25	37.53	36.52	36.52	1,284,713	-0.55(-1.47%)
Sep 20, 2022	37.38	37.42	36.72	37.06	881,185	-0.59(-1.58%)
Sep 19, 2022	36.78	37.69	36.75	37.66	746,824	+0.51(+1.38%)
Sep 16, 2022	37.13	37.27	36.87	37.14	2,630,235	-0.33(-0.88%)
Sep 15, 2022	37.32	37.83	37.18	37.47	2,421,737	+0.14(+0.36%)
Sep 14, 2022	37.45	37.48	37.01	37.34	1,354,591	-0.08(-0.21%)
Sep 13, 2022	37.75	38.02	37.32	37.42	950,630	-0.97(-2.53%)
Sep 12, 2022	38.34	38.69	38.27	38.39	702,188	+0.21(+0.56%)
Sep 09, 2022	38.13	38.38	38.02	38.17	709,756	+0.28(+0.74%)
Sep 08, 2022	37.31	37.95	37.25	37.89	863,891	+0.40(+1.06%)
Sep 07, 2022	36.62	37.53	36.62	37.49	959,230	+0.80(+2.19%)
Sep 06, 2022	36.93	36.95	36.52	36.69	2,832,761	-0.06(-0.16%)
Sep 02, 2022	37.26	37.66	36.58	36.75	1,106,535	-0.20(-0.55%)