S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.71	36.80	36.12	36.12	649,679	-0.40(-1.10%)
Sep 29, 2021	36.41	36.67	36.28	36.52	1,258,955	+0.22(+0.61%)
Sep 28, 2021	36.98	37.13	36.29	36.30	1,039,032	-0.71(-1.91%)
Sep 27, 2021	36.65	37.21	36.65	37.00	759,719	+0.47(+1.28%)
Sep 24, 2021	36.29	36.65	36.29	36.54	599,253	+0.17(+0.47%)
Sep 23, 2021	36.16	36.64	36.14	36.36	742,568	+0.39(+1.09%)
Sep 22, 2021	35.82	36.16	35.77	35.97	1,411,481	+0.46(+1.29%)
Sep 21, 2021	35.80	35.91	35.39	35.51	1,409,873	-0.05(-0.13%)
Sep 20, 2021	35.64	35.71	35.07	35.56	3,193,098	-0.74(-2.03%)
Sep 17, 2021	36.58	36.77	36.25	36.30	8,065,990	-0.23(-0.62%)
Sep 16, 2021	36.71	36.81	36.37	36.53	910,010	-0.13(-0.36%)
Sep 15, 2021	36.44	36.77	36.39	36.66	834,534	+0.20(+0.55%)
Sep 14, 2021	37.02	37.06	36.35	36.46	1,723,529	-0.49(-1.31%)
Sep 13, 2021	36.91	37.00	36.70	36.94	1,114,444	+0.29(+0.80%)
Sep 10, 2021	37.20	37.29	36.63	36.65	819,940	-0.39(-1.05%)
Sep 09, 2021	37.02	37.49	37.02	37.04	1,667,232	+0.00(+0.00%)
Sep 08, 2021	36.85	37.11	36.79	37.04	1,290,089	+0.06(+0.15%)
Sep 07, 2021	37.47	37.47	36.94	36.98	2,083,516	-0.50(-1.34%)
Sep 03, 2021	37.59	37.65	37.33	37.49	798,661	-0.17(-0.45%)
Sep 02, 2021	37.77	37.80	37.57	37.66	610,045	-0.04(-0.10%)