S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.10	26.45	26.02	26.23	172,456	+0.19(+0.72%)
Sep 29, 2020	26.16	26.21	25.71	26.05	183,067	-0.17(-0.64%)
Sep 28, 2020	25.80	26.44	25.80	26.22	313,964	+0.68(+2.68%)
Sep 25, 2020	25.13	25.61	25.13	25.53	155,889	+0.22(+0.85%)
Sep 24, 2020	25.34	25.76	24.91	25.32	219,676	+0.03(+0.11%)
Sep 23, 2020	25.97	26.22	25.28	25.29	779,545	-0.63(-2.42%)
Sep 22, 2020	26.02	26.41	25.77	25.92	482,256	-0.07(-0.29%)
Sep 21, 2020	26.17	26.34	25.54	25.99	401,479	-0.64(-2.41%)
Sep 18, 2020	26.89	27.06	26.63	26.63	583,760	-0.20(-0.76%)
Sep 17, 2020	26.66	26.98	26.56	26.84	327,097	-0.17(-0.62%)
Sep 16, 2020	26.88	27.37	26.88	27.01	205,823	+0.20(+0.76%)
Sep 15, 2020	27.41	27.41	26.77	26.80	265,000	-0.49(-1.81%)
Sep 14, 2020	27.26	27.52	27.15	27.29	170,150	+0.27(+1.00%)
Sep 11, 2020	27.01	27.19	26.81	27.02	416,941	+0.06(+0.21%)
Sep 10, 2020	27.47	27.62	26.95	26.97	279,838	-0.42(-1.53%)
Sep 09, 2020	27.32	27.61	27.15	27.39	307,457	+0.40(+1.48%)
Sep 08, 2020	27.49	27.49	26.84	26.99	462,297	-0.78(-2.82%)
Sep 04, 2020	28.03	28.10	27.30	27.77	521,284	+0.21(+0.78%)
Sep 03, 2020	28.03	28.53	27.40	27.56	370,122	-0.39(-1.40%)
Sep 02, 2020	27.65	28.01	27.47	27.95	263,568	+0.36(+1.32%)