S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.68	15.72	15.66	15.70	663,600	-0.05(-0.30%)
Sep 26, 2013	15.79	15.84	15.71	15.74	283,133	+0.00(+0.02%)
Sep 25, 2013	15.63	15.77	15.63	15.74	155,991	+0.12(+0.79%)
Sep 24, 2013	15.58	15.72	15.55	15.62	116,882	+0.05(+0.30%)
Sep 23, 2013	15.59	15.61	15.53	15.57	898,330	-0.07(-0.46%)
Sep 20, 2013	15.71	15.71	15.62	15.64	122,391	-0.01(-0.09%)
Sep 19, 2013	15.76	15.80	15.65	15.66	232,811	-0.09(-0.57%)
Sep 18, 2013	15.68	15.79	15.65	15.75	269,906	+0.09(+0.55%)
Sep 17, 2013	15.59	15.67	15.58	15.66	287,245	+0.09(+0.60%)
Sep 16, 2013	15.56	15.61	15.42	15.57	728,652	+0.15(+0.96%)
Sep 13, 2013	15.41	15.48	15.40	15.42	70,451	+0.03(+0.19%)
Sep 12, 2013	15.45	15.48	15.38	15.39	120,618	-0.10(-0.65%)
Sep 11, 2013	15.44	15.49	15.41	15.49	107,028	+0.05(+0.34%)
Sep 10, 2013	15.40	15.50	15.37	15.44	148,697	+0.14(+0.89%)
Sep 09, 2013	15.16	15.30	15.16	15.30	151,656	+0.22(+1.43%)
Sep 06, 2013	15.21	15.21	14.93	15.09	220,839	-0.05(-0.34%)
Sep 05, 2013	15.18	15.21	15.13	15.14	319,501	-0.02(-0.13%)
Sep 04, 2013	15.06	15.22	15.02	15.16	363,495	+0.13(+0.84%)