Vaneck Agribusiness ETF (NY: MOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	62.40	63.28	62.39	62.67	113,032	+0.43(+0.69%)
Sep 29, 2020	62.54	62.67	62.12	62.24	32,684	-0.30(-0.48%)
Sep 28, 2020	62.46	62.89	62.46	62.54	10,318	+0.69(+1.11%)
Sep 25, 2020	60.86	61.91	60.72	61.85	49,972	+0.57(+0.92%)
Sep 24, 2020	61.07	61.78	60.63	61.28	87,966	+0.18(+0.29%)
Sep 23, 2020	62.33	62.53	61.10	61.11	35,750	-1.19(-1.91%)
Sep 22, 2020	62.05	62.30	61.71	62.29	68,155	+0.35(+0.57%)
Sep 21, 2020	62.30	62.30	61.34	61.94	125,062	-1.61(-2.53%)
Sep 18, 2020	63.98	64.22	63.42	63.55	89,821	-0.30(-0.47%)
Sep 17, 2020	63.05	63.87	63.01	63.84	22,067	+0.26(+0.41%)
Sep 16, 2020	64.02	64.19	63.56	63.58	13,043	-0.21(-0.33%)
Sep 15, 2020	64.01	64.13	63.72	63.80	40,235	+0.30(+0.47%)
Sep 14, 2020	63.32	63.70	63.32	63.50	23,498	+0.43(+0.68%)
Sep 11, 2020	63.00	63.32	62.68	63.07	52,018	+0.44(+0.70%)
Sep 10, 2020	63.16	63.41	62.45	62.64	37,121	-0.40(-0.63%)
Sep 09, 2020	62.43	63.40	62.43	63.04	28,879	+1.19(+1.92%)
Sep 08, 2020	62.50	62.50	61.82	61.85	107,597	-1.04(-1.65%)
Sep 04, 2020	63.25	63.48	62.11	62.89	72,374	-0.01(-0.01%)
Sep 03, 2020	64.39	64.39	62.52	62.90	85,687	-1.50(-2.34%)
Sep 02, 2020	63.82	64.47	63.79	64.40	82,813	+0.56(+0.87%)