HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.103	8.166	8.002	8.094	124,778,408	-0.04(-0.48%)
Sep 29, 2009	8.172	8.221	8.103	8.134	114,610,336	-0.06(-0.73%)
Sep 28, 2009	8.053	8.230	8.033	8.194	97,267,720	+0.13(+1.64%)
Sep 25, 2009	7.957	8.098	7.949	8.062	116,529,592	+0.03(+0.32%)
Sep 24, 2009	8.065	8.141	7.974	8.036	77,163,128	-0.01(-0.13%)
Sep 23, 2009	8.040	8.206	8.027	8.046	93,236,776	-0.01(-0.17%)
Sep 22, 2009	8.050	8.088	8.024	8.060	83,594,752	+0.11(+1.42%)
Sep 21, 2009	7.823	7.969	7.803	7.947	67,118,904	+0.03(+0.43%)
Sep 18, 2009	7.878	7.973	7.841	7.913	116,178,288	+0.08(+0.96%)
Sep 17, 2009	7.808	7.928	7.782	7.837	70,971,384	+0.01(+0.19%)
Sep 16, 2009	7.844	7.880	7.789	7.822	80,944,688	-0.00(-0.04%)
Sep 15, 2009	7.839	7.861	7.760	7.825	64,669,268	-0.01(-0.13%)
Sep 14, 2009	7.772	7.887	7.770	7.835	75,331,320	-0.07(-0.87%)
Sep 11, 2009	7.969	7.978	7.865	7.904	74,892,000	-0.07(-0.86%)
Sep 10, 2009	7.865	7.973	7.847	7.973	86,569,056	+0.09(+1.13%)
Sep 09, 2009	7.765	7.883	7.717	7.883	96,131,608	+0.09(+1.12%)
Sep 08, 2009	7.734	7.798	7.712	7.796	61,198,812	+0.06(+0.82%)
Sep 04, 2009	7.630	7.741	7.625	7.733	51,247,080	+0.11(+1.46%)
Sep 03, 2009	7.599	7.679	7.571	7.621	65,500,584	+0.03(+0.45%)
Sep 02, 2009	7.484	7.630	7.475	7.587	94,305,952	+0.07(+0.94%)