1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.52	100.61	100.49	100.56	509,168	-0.01(-0.01%)
Sep 29, 2014	100.62	100.62	100.45	100.57	288,492	-0.02(-0.02%)
Sep 26, 2014	100.56	100.59	100.47	100.59	429,367	-0.01(-0.01%)
Sep 25, 2014	100.56	100.62	100.56	100.59	440,893	+0.02(+0.02%)
Sep 24, 2014	100.57	100.61	100.57	100.58	843,363	+0.00(+0.00%)
Sep 23, 2014	100.61	100.61	100.55	100.58	845,168	+0.02(+0.02%)
Sep 22, 2014	100.64	100.64	100.55	100.56	723,556	-0.03(-0.03%)
Sep 19, 2014	100.59	100.61	100.54	100.59	436,693	+0.04(+0.04%)
Sep 18, 2014	100.56	100.59	100.52	100.55	268,405	-0.02(-0.02%)
Sep 17, 2014	100.59	100.62	100.54	100.57	634,622	-0.02(-0.02%)
Sep 16, 2014	100.54	100.63	100.53	100.59	748,152	+0.04(+0.04%)
Sep 15, 2014	100.54	100.59	100.54	100.55	422,946	-0.01(-0.01%)
Sep 12, 2014	100.58	100.58	100.51	100.56	290,197	-0.03(-0.03%)
Sep 11, 2014	100.57	100.59	100.54	100.59	395,756	+0.07(+0.07%)
Sep 10, 2014	100.58	100.59	100.52	100.52	370,964	-0.04(-0.04%)
Sep 09, 2014	100.63	100.64	100.55	100.56	519,605	-0.11(-0.10%)
Sep 08, 2014	100.70	100.73	100.64	100.66	781,902	-0.02(-0.02%)
Sep 05, 2014	100.65	100.72	100.64	100.68	214,624	+0.03(+0.03%)
Sep 04, 2014	100.67	100.71	100.61	100.65	847,093	-0.02(-0.02%)
Sep 03, 2014	100.63	100.68	100.61	100.67	357,728	+0.03(+0.03%)