1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	95.55	95.60	95.45	95.49	296,500	-0.09(-0.10%)
Sep 29, 2011	95.54	95.60	95.47	95.59	272,995	+0.02(+0.02%)
Sep 28, 2011	95.49	95.60	95.45	95.57	536,832	+0.08(+0.09%)
Sep 27, 2011	95.47	95.62	95.38	95.49	570,709	+0.13(+0.13%)
Sep 26, 2011	95.31	95.45	95.29	95.36	539,389	+0.17(+0.18%)
Sep 23, 2011	95.29	95.35	95.15	95.18	1,175,166	-0.21(-0.22%)
Sep 22, 2011	95.51	95.52	95.35	95.39	590,580	-0.28(-0.29%)
Sep 21, 2011	95.74	95.80	95.58	95.67	361,520	-0.04(-0.04%)
Sep 20, 2011	95.83	95.83	95.69	95.71	402,544	-0.12(-0.12%)
Sep 19, 2011	95.76	95.83	95.72	95.83	491,004	+0.13(+0.13%)
Sep 16, 2011	95.67	95.77	95.60	95.70	647,611	-0.12(-0.12%)
Sep 15, 2011	95.82	95.83	95.71	95.82	302,954	+0.05(+0.05%)
Sep 14, 2011	95.83	95.88	95.71	95.77	302,566	-0.09(-0.10%)
Sep 13, 2011	95.60	95.86	95.60	95.86	900,751	+0.19(+0.20%)
Sep 12, 2011	95.77	95.85	95.66	95.67	554,521	-0.27(-0.28%)
Sep 09, 2011	95.99	96.01	95.81	95.94	263,015	-0.07(-0.08%)
Sep 08, 2011	95.98	96.04	95.87	96.01	590,530	+0.02(+0.02%)
Sep 07, 2011	95.80	96.01	95.72	95.99	731,391	+0.07(+0.08%)
Sep 06, 2011	95.83	95.97	95.71	95.92	454,466	+0.15(+0.15%)
Sep 02, 2011	95.93	96.06	95.74	95.77	418,465	-0.26(-0.27%)