1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	86.16	86.39	85.53	86.39	49,482	+0.71(+0.83%)
Sep 29, 2008	86.61	86.61	85.28	85.68	132,702	-0.25(-0.29%)
Sep 26, 2008	86.63	87.15	85.85	85.93	0	-1.12(-1.29%)
Sep 25, 2008	87.42	87.50	86.41	87.05	51,933	-0.24(-0.27%)
Sep 24, 2008	86.40	87.37	86.40	87.29	46,781	+0.28(+0.32%)
Sep 23, 2008	87.01	87.31	86.66	87.01	30,643	-0.02(-0.02%)
Sep 22, 2008	88.20	88.52	86.96	87.03	80,677	-4.02(-4.42%)
Sep 19, 2008	85.83	91.64	85.83	91.05	0	+5.61(+6.57%)
Sep 18, 2008	86.19	87.05	85.35	85.44	119,991	-0.97(-1.13%)
Sep 17, 2008	87.38	87.54	86.01	86.41	113,067	-0.78(-0.89%)
Sep 16, 2008	88.61	89.34	87.10	87.19	103,637	-1.92(-2.15%)
Sep 15, 2008	89.92	89.92	88.73	89.10	75,742	-0.71(-0.79%)
Sep 12, 2008	89.56	89.86	89.56	89.81	43,994	+0.11(+0.13%)
Sep 11, 2008	90.01	90.01	89.54	89.70	83,576	-0.35(-0.39%)
Sep 10, 2008	90.01	90.08	89.92	90.05	74,848	+0.09(+0.10%)
Sep 09, 2008	89.94	89.99	89.66	89.96	82,658	+0.25(+0.28%)
Sep 08, 2008	89.97	89.97	89.68	89.71	38,454	-0.15(-0.17%)
Sep 05, 2008	89.82	90.17	89.78	89.86	0	-0.03(-0.03%)
Sep 04, 2008	90.19	90.19	89.81	89.89	47,135	-0.01(-0.01%)
Sep 03, 2008	89.85	89.94	89.84	89.90	56,212	+0.04(+0.05%)