Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.27	23.28	23.21	23.28	493	+0.03(+0.12%)
Sep 27, 2019	23.25	23.25	23.25	23.25	100	-0.01(-0.06%)
Sep 26, 2019	23.26	23.27	23.26	23.27	138	-0.03(-0.13%)
Sep 25, 2019	23.31	23.31	23.26	23.29	678	-0.02(-0.07%)
Sep 24, 2019	23.31	23.31	23.31	23.31	244	-0.04(-0.15%)
Sep 23, 2019	23.13	23.34	23.13	23.34	344	-0.07(-0.30%)
Sep 20, 2019	23.39	23.41	23.39	23.41	100	+0.14(+0.62%)
Sep 19, 2019	23.34	23.34	23.27	23.27	101	+0.00(+0.01%)
Sep 18, 2019	23.24	23.27	23.24	23.27	654	-0.02(-0.06%)
Sep 17, 2019	23.32	23.32	23.24	23.29	7,046	+0.03(+0.11%)
Sep 16, 2019	23.26	23.26	23.26	23.26	61	-0.03(-0.15%)
Sep 13, 2019	23.30	23.30	23.29	23.29	200	+0.05(+0.21%)
Sep 12, 2019	23.28	23.28	23.21	23.24	1,787	+0.04(+0.18%)
Sep 11, 2019	22.55	23.26	22.55	23.20	1,962	+0.04(+0.15%)
Sep 10, 2019	23.17	23.17	23.17	23.17	36	-0.02(-0.07%)
Sep 09, 2019	23.23	23.23	23.18	23.18	102	-0.00(-0.01%)
Sep 06, 2019	23.21	23.22	23.18	23.18	1,900	+0.02(+0.09%)
Sep 05, 2019	23.16	23.16	23.16	23.16	1	+0.03(+0.13%)
Sep 04, 2019	23.13	23.13	23.13	23.13	49	-0.05(-0.21%)