Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.92	23.92	23.80	23.80	700	-0.11(-0.46%)
Sep 27, 2018	23.92	23.92	23.91	23.91	1,565	+0.12(+0.50%)
Sep 26, 2018	23.91	23.91	23.79	23.79	1,183	-0.12(-0.50%)
Sep 25, 2018	23.91	23.91	23.91	23.91	475	+0.00(+0.02%)
Sep 24, 2018	23.90	23.91	23.88	23.91	2,940	+0.02(+0.08%)
Sep 21, 2018	23.89	23.89	23.88	23.89	2,300	+0.01(+0.02%)
Sep 20, 2018	23.89	23.89	23.86	23.88	2,120	+0.04(+0.17%)
Sep 19, 2018	23.89	23.89	23.84	23.84	678	-0.01(-0.04%)
Sep 18, 2018	23.85	23.85	23.82	23.85	2,401	-0.00(-0.00%)
Sep 17, 2018	23.85	23.85	23.85	23.85	302	+0.07(+0.29%)
Sep 14, 2018	23.78	23.78	23.78	23.78	500	-0.10(-0.42%)
Sep 13, 2018	23.88	23.88	23.88	23.88	223	+0.08(+0.34%)
Sep 12, 2018	23.88	23.88	23.80	23.80	1,565	+0.11(+0.46%)
Sep 11, 2018	23.80	23.80	23.69	23.69	482	-0.19(-0.80%)
Sep 10, 2018	23.88	23.88	23.88	23.88	284	+0.19(+0.80%)
Sep 07, 2018	23.67	23.73	23.62	23.69	700	+0.07(+0.28%)
Sep 06, 2018	23.86	23.86	23.61	23.62	1,698	-0.04(-0.15%)
Sep 05, 2018	23.81	23.81	23.66	23.66	1,585	-0.06(-0.25%)