National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.24	27.61	27.24	27.26	458,051	+0.01(+0.03%)
Sep 27, 2019	27.33	27.45	27.03	27.25	306,158	-0.04(-0.15%)
Sep 26, 2019	27.06	27.32	26.93	27.29	348,322	+0.26(+0.97%)
Sep 25, 2019	27.03	27.24	26.95	27.03	547,131	+0.02(+0.06%)
Sep 24, 2019	27.14	27.33	27.01	27.01	410,366	-0.11(-0.42%)
Sep 23, 2019	27.01	27.31	26.90	27.13	492,437	+0.10(+0.36%)
Sep 20, 2019	27.21	27.43	27.02	27.03	1,356,351	-0.10(-0.36%)
Sep 19, 2019	27.40	27.43	27.13	27.13	380,652	-0.09(-0.33%)
Sep 18, 2019	27.63	27.69	26.95	27.22	341,091	-0.21(-0.77%)
Sep 17, 2019	26.86	27.45	26.86	27.43	260,595	+0.70(+2.63%)
Sep 16, 2019	26.43	26.85	26.25	26.73	276,605	+0.48(+1.84%)
Sep 13, 2019	26.47	26.78	26.17	26.25	304,689	-0.25(-0.93%)
Sep 12, 2019	26.75	26.98	26.39	26.49	281,261	-0.02(-0.06%)
Sep 11, 2019	26.14	26.59	26.06	26.51	371,603	+0.31(+1.17%)
Sep 10, 2019	26.85	26.91	26.03	26.20	429,469	-0.73(-2.70%)
Sep 09, 2019	27.33	27.33	26.89	26.93	478,023	-0.45(-1.65%)
Sep 06, 2019	27.70	27.81	27.36	27.38	266,651	-0.23(-0.85%)
Sep 05, 2019	28.03	28.10	27.56	27.62	451,821	-0.44(-1.56%)
Sep 04, 2019	27.63	28.15	27.55	28.05	443,027	+0.51(+1.85%)