National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.19	18.32	18.11	18.22	378,253	+0.04(+0.21%)
Sep 28, 2017	18.04	18.20	17.85	18.19	386,307	+0.17(+0.92%)
Sep 27, 2017	18.13	18.30	17.90	18.02	494,416	-0.13(-0.70%)
Sep 26, 2017	18.24	18.28	18.12	18.15	311,488	-0.03(-0.17%)
Sep 25, 2017	18.18	18.37	18.07	18.18	471,304	+0.09(+0.50%)
Sep 22, 2017	18.20	18.27	17.95	18.09	507,178	-0.07(-0.37%)
Sep 21, 2017	17.94	18.22	17.94	18.16	501,520	+0.20(+1.09%)
Sep 20, 2017	17.94	18.16	17.90	17.96	310,111	-0.02(-0.08%)
Sep 19, 2017	17.97	17.98	17.76	17.98	250,409	+0.07(+0.38%)
Sep 18, 2017	17.77	17.94	17.68	17.91	294,671	+0.15(+0.85%)
Sep 15, 2017	17.59	17.85	17.32	17.76	1,272,758	+0.22(+1.24%)
Sep 14, 2017	17.38	17.62	17.27	17.54	277,053	+0.15(+0.86%)
Sep 13, 2017	17.41	17.54	17.32	17.39	544,789	-0.02(-0.13%)
Sep 12, 2017	17.61	17.61	17.32	17.41	298,638	-0.21(-1.18%)
Sep 11, 2017	17.75	17.86	17.58	17.62	298,945	-0.09(-0.50%)
Sep 08, 2017	17.72	18.22	17.67	17.71	416,112	-0.01(-0.08%)
Sep 07, 2017	17.44	17.78	17.35	17.72	500,881	+0.36(+2.10%)
Sep 06, 2017	16.97	17.40	16.87	17.36	355,595	+0.45(+2.64%)
Sep 05, 2017	16.72	16.95	16.63	16.91	351,138	+0.22(+1.34%)