National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.27	15.40	15.00	15.07	628,437	-0.12(-0.81%)
Sep 29, 2016	15.25	15.34	14.98	15.19	578,599	-0.12(-0.75%)
Sep 28, 2016	15.25	15.34	15.16	15.31	356,990	+0.14(+0.90%)
Sep 27, 2016	15.29	15.48	15.11	15.17	487,261	-0.25(-1.63%)
Sep 26, 2016	15.40	15.51	15.20	15.42	363,552	+0.05(+0.33%)
Sep 23, 2016	15.18	15.50	15.04	15.37	619,931	+0.17(+1.14%)
Sep 22, 2016	14.86	15.24	14.86	15.20	618,492	+0.44(+2.97%)
Sep 21, 2016	14.65	14.77	14.36	14.76	693,831	+0.54(+3.80%)
Sep 20, 2016	14.19	14.27	14.03	14.22	390,538	+0.09(+0.61%)
Sep 19, 2016	14.14	14.25	14.03	14.14	388,914	+0.00(+0.00%)
Sep 16, 2016	14.03	14.15	13.96	14.14	716,860	+0.14(+0.98%)
Sep 15, 2016	13.83	14.04	13.80	14.00	440,641	+0.20(+1.46%)
Sep 14, 2016	13.78	13.97	13.60	13.80	1,136,166	+0.01(+0.05%)
Sep 13, 2016	14.03	14.09	13.54	13.79	982,687	-0.23(-1.64%)
Sep 12, 2016	13.94	14.05	13.84	14.02	600,193	+0.05(+0.36%)
Sep 09, 2016	14.52	14.68	13.77	13.97	1,113,191	-0.58(-4.01%)
Sep 08, 2016	14.72	14.80	14.54	14.55	538,799	-0.23(-1.54%)
Sep 07, 2016	14.73	14.90	14.70	14.78	1,059,951	+0.05(+0.34%)
Sep 06, 2016	14.74	14.86	14.63	14.73	717,918	+0.22(+1.52%)
Sep 02, 2016	14.41	14.51	14.51	14.51	606,578	+0.19(+1.34%)