National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.235	9.339	9.008	9.318	251,254	+0.14(+1.50%)
Sep 29, 2015	9.208	9.277	9.077	9.180	199,206	-0.03(-0.30%)
Sep 28, 2015	9.414	9.414	9.201	9.208	206,545	-0.22(-2.33%)
Sep 25, 2015	9.692	9.726	9.414	9.428	247,019	-0.22(-2.32%)
Sep 24, 2015	9.781	9.815	9.543	9.652	215,399	-0.16(-1.59%)
Sep 23, 2015	9.808	9.971	9.706	9.808	301,291	+0.03(+0.35%)
Sep 22, 2015	9.801	9.957	9.604	9.774	651,884	-0.06(-0.62%)
Sep 21, 2015	10.13	10.24	9.835	9.835	706,844	-0.18(-1.76%)
Sep 18, 2015	9.733	10.32	9.695	10.01	2,644,198	+0.15(+1.51%)
Sep 17, 2015	9.428	9.950	9.421	9.862	800,701	+0.47(+5.06%)
Sep 16, 2015	9.082	9.592	9.082	9.387	1,918,663	+0.28(+3.05%)
Sep 15, 2015	8.885	9.252	8.884	9.109	919,608	+0.20(+2.28%)
Sep 14, 2015	8.899	9.109	8.865	8.906	415,293	-0.08(-0.91%)
Sep 11, 2015	8.818	9.089	8.818	8.987	369,253	+0.14(+1.53%)
Sep 10, 2015	8.851	8.896	8.799	8.851	266,995	+0.04(+0.46%)
Sep 09, 2015	8.933	8.987	8.797	8.811	277,064	-0.05(-0.54%)
Sep 08, 2015	8.838	8.973	8.743	8.858	321,264	+0.18(+2.03%)
Sep 04, 2015	8.736	8.682	8.682	8.682	186,651	-0.15(-1.69%)
Sep 03, 2015	8.879	9.001	8.743	8.831	212,775	+0.12(+1.32%)
Sep 02, 2015	8.668	8.756	8.621	8.716	153,675	+0.12(+1.42%)