Evercore Partners Inc (NY: EVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.38	21.13	19.68	20.78	192,469	+0.51(+2.53%)
Sep 29, 2009	21.19	21.49	20.24	20.27	477,769	-0.99(-4.65%)
Sep 28, 2009	20.22	21.29	20.13	21.26	218,986	+1.07(+5.32%)
Sep 25, 2009	20.17	20.69	19.68	20.18	163,865	+0.02(+0.11%)
Sep 24, 2009	20.63	20.84	19.69	20.16	180,987	-0.48(-2.31%)
Sep 23, 2009	20.25	21.27	20.25	20.64	275,803	+0.39(+1.93%)
Sep 22, 2009	19.94	20.32	19.54	20.25	190,073	+0.50(+2.52%)
Sep 21, 2009	20.34	20.73	19.66	19.75	227,051	-0.82(-3.98%)
Sep 18, 2009	20.73	21.06	20.21	20.57	417,446	-0.11(-0.55%)
Sep 17, 2009	20.35	21.17	19.92	20.68	392,178	+0.18(+0.87%)
Sep 16, 2009	18.62	20.50	18.60	20.50	417,050	+1.99(+10.76%)
Sep 15, 2009	18.22	18.62	17.84	18.51	172,200	+0.38(+2.08%)
Sep 14, 2009	18.38	18.38	17.78	18.14	140,111	-0.47(-2.52%)
Sep 11, 2009	18.21	18.63	18.08	18.61	217,221	+0.51(+2.83%)
Sep 10, 2009	17.89	18.73	17.77	18.09	161,112	+0.24(+1.35%)
Sep 09, 2009	17.31	18.13	17.23	17.85	325,045	+0.84(+4.93%)
Sep 08, 2009	16.64	17.04	16.33	17.01	304,848	+0.53(+3.19%)
Sep 04, 2009	16.52	16.71	16.35	16.49	185,911	+0.13(+0.78%)
Sep 03, 2009	17.38	17.38	15.94	16.36	456,734	-1.00(-5.74%)
Sep 02, 2009	17.47	17.63	17.28	17.35	349,244	-0.28(-1.61%)