Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.92	11.94	11.60	11.66	1,224,398	-0.06(-0.51%)
Sep 28, 2023	11.59	11.72	11.45	11.72	735,133	+0.21(+1.81%)
Sep 27, 2023	11.80	11.80	11.37	11.51	574,862	-0.32(-2.67%)
Sep 26, 2023	12.20	12.22	11.80	11.82	516,418	-0.45(-3.70%)
Sep 25, 2023	12.37	12.31	12.22	12.28	679,277	-0.10(-0.80%)
Sep 22, 2023	12.50	12.61	12.37	12.38	476,049	-0.09(-0.71%)
Sep 21, 2023	12.43	12.55	12.18	12.47	504,371	-0.17(-1.33%)
Sep 20, 2023	12.63	12.80	12.61	12.63	584,473	+0.02(+0.16%)
Sep 19, 2023	12.86	12.95	12.60	12.61	368,271	-0.20(-1.54%)
Sep 18, 2023	12.86	12.93	12.75	12.81	432,844	-0.04(-0.31%)
Sep 15, 2023	12.68	12.91	12.67	12.85	1,825,324	+0.30(+2.36%)
Sep 14, 2023	12.49	12.65	12.45	12.55	443,072	+0.10(+0.79%)
Sep 13, 2023	12.62	12.67	12.44	12.46	359,709	-0.12(-0.94%)
Sep 12, 2023	12.54	12.70	12.50	12.57	348,900	-0.09(-0.70%)
Sep 11, 2023	12.67	12.79	12.59	12.66	488,660	+0.16(+1.26%)
Sep 08, 2023	12.44	12.68	12.40	12.51	577,218	+0.05(+0.40%)
Sep 07, 2023	12.39	12.46	12.15	12.46	567,224	+0.07(+0.56%)
Sep 06, 2023	12.48	12.55	12.36	12.39	645,517	-0.13(-1.03%)
Sep 05, 2023	12.91	12.93	12.45	12.52	660,202	-0.47(-3.65%)