Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.615	10.05	9.605	9.927	834,939	+0.27(+2.83%)
Sep 29, 2022	9.527	9.693	9.439	9.654	495,505	+0.04(+0.46%)
Sep 28, 2022	9.202	9.610	9.202	9.610	732,850	+0.51(+5.65%)
Sep 27, 2022	9.212	9.280	9.038	9.096	815,070	+0.05(+0.54%)
Sep 26, 2022	9.115	9.270	8.923	9.047	1,578,072	-0.13(-1.37%)
Sep 23, 2022	9.270	9.270	9.042	9.173	1,357,153	-0.35(-3.67%)
Sep 22, 2022	9.658	9.842	9.493	9.522	771,544	-0.12(-1.21%)
Sep 21, 2022	9.649	9.891	9.455	9.639	799,223	+0.09(+0.91%)
Sep 20, 2022	9.649	9.649	9.455	9.552	562,510	-0.21(-2.18%)
Sep 19, 2022	9.522	9.810	9.474	9.765	724,711	+0.18(+1.92%)
Sep 16, 2022	9.503	9.813	9.416	9.581	3,455,990	-0.04(-0.40%)
Sep 15, 2022	9.920	9.998	9.542	9.619	897,194	-0.36(-3.60%)
Sep 14, 2022	10.03	10.20	9.954	9.978	735,612	+0.01(+0.10%)
Sep 13, 2022	10.06	10.13	9.915	9.969	821,481	-0.34(-3.29%)
Sep 12, 2022	10.22	10.51	10.21	10.31	1,501,783	+0.38(+3.81%)
Sep 09, 2022	9.939	9.988	9.812	9.930	591,711	+0.16(+1.69%)
Sep 08, 2022	9.736	9.813	9.600	9.765	461,753	+0.01(+0.10%)
Sep 07, 2022	9.358	9.813	9.280	9.755	558,089	+0.38(+4.03%)
Sep 06, 2022	9.522	9.726	9.367	9.377	507,841	-0.05(-0.51%)
Sep 02, 2022	9.212	9.522	9.057	9.425	867,804	+0.43(+4.74%)