Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.09	11.26	11.00	11.12	527,443	-0.08(-0.67%)
Sep 29, 2020	11.11	11.30	11.07	11.19	546,364	+0.11(+1.02%)
Sep 28, 2020	11.06	11.13	10.84	11.08	697,810	+0.13(+1.20%)
Sep 25, 2020	10.88	11.01	10.73	10.95	541,838	-0.07(-0.68%)
Sep 24, 2020	10.63	11.09	10.52	11.02	1,081,221	+0.28(+2.61%)
Sep 23, 2020	11.37	11.46	10.68	10.74	991,178	-0.87(-7.49%)
Sep 22, 2020	11.79	11.89	11.52	11.61	585,454	-0.15(-1.27%)
Sep 21, 2020	11.90	12.09	11.71	11.76	1,179,624	-0.43(-3.53%)
Sep 18, 2020	12.30	12.43	12.17	12.19	1,402,837	-0.07(-0.61%)
Sep 17, 2020	12.04	12.30	11.92	12.27	743,847	-0.01(-0.08%)
Sep 16, 2020	12.46	12.46	12.15	12.28	770,571	+0.02(+0.15%)
Sep 15, 2020	12.34	12.36	12.08	12.26	793,169	+0.09(+0.77%)
Sep 14, 2020	12.06	12.44	12.03	12.17	1,128,553	+0.30(+2.52%)
Sep 11, 2020	11.73	12.02	11.71	11.87	1,521,762	+0.18(+1.52%)
Sep 10, 2020	11.71	11.84	11.61	11.69	1,308,180	+0.05(+0.40%)
Sep 09, 2020	11.13	11.67	11.13	11.64	837,138	+0.62(+5.60%)
Sep 08, 2020	10.81	11.25	10.69	11.02	778,062	-0.02(-0.17%)
Sep 04, 2020	11.29	11.35	10.76	11.04	803,941	-0.33(-2.88%)
Sep 03, 2020	11.29	11.41	10.99	11.37	753,956	-0.01(-0.08%)
Sep 02, 2020	11.28	11.40	10.99	11.38	657,197	-0.02(-0.16%)