Xt MSCI All China Equity ETF (NY: CN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.38	25.47	25.28	25.29	2,667	-0.26(-1.03%)
Sep 29, 2022	25.49	25.56	25.49	25.56	201	-0.39(-1.51%)
Sep 28, 2022	25.57	25.95	25.53	25.95	3,933	+0.11(+0.41%)
Sep 27, 2022	26.00	26.12	25.84	25.84	7,094	-0.01(-0.04%)
Sep 26, 2022	25.84	25.85	25.79	25.85	1,414	+0.01(+0.03%)
Sep 23, 2022	25.83	25.84	25.76	25.84	1,956	-0.49(-1.87%)
Sep 22, 2022	26.43	26.43	26.29	26.34	1,121	-0.13(-0.48%)
Sep 21, 2022	26.82	26.82	26.46	26.46	603	-0.51(-1.91%)
Sep 20, 2022	27.13	27.13	26.98	26.98	2,592	-0.14(-0.53%)
Sep 19, 2022	27.13	27.13	27.12	27.12	349	+0.06(+0.20%)
Sep 16, 2022	27.27	27.27	27.06	27.07	913	-0.57(-2.06%)
Sep 15, 2022	27.76	27.81	27.61	27.64	8,583	-0.34(-1.22%)
Sep 14, 2022	27.99	28.00	27.95	27.98	5,511	-0.02(-0.06%)
Sep 13, 2022	28.22	28.22	28.00	28.00	841	-0.73(-2.53%)
Sep 12, 2022	28.62	28.72	28.62	28.72	141	+0.28(+0.99%)
Sep 09, 2022	28.51	28.51	28.44	28.44	330	+0.43(+1.52%)
Sep 08, 2022	28.01	28.01	28.01	28.01	45	-0.25(-0.90%)
Sep 07, 2022	27.94	28.27	27.94	28.27	234	+0.33(+1.17%)
Sep 06, 2022	28.12	28.13	27.94	27.94	3,378	-0.31(-1.10%)
Sep 02, 2022	28.39	28.43	28.25	28.25	3,594	-0.34(-1.20%)