Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.10	16.17	16.03	16.03	5,288	-0.04(-0.25%)
Sep 29, 2022	15.98	16.10	15.90	16.07	22,995	-0.26(-1.59%)
Sep 28, 2022	16.11	16.37	16.11	16.33	7,345	+0.14(+0.84%)
Sep 27, 2022	16.39	16.45	16.11	16.19	5,681	-0.06(-0.37%)
Sep 26, 2022	16.43	16.57	16.13	16.25	26,374	-0.46(-2.77%)
Sep 23, 2022	16.84	16.84	16.60	16.72	10,827	-0.70(-4.03%)
Sep 22, 2022	17.40	17.44	17.28	17.42	5,683	-0.07(-0.40%)
Sep 21, 2022	17.65	17.68	17.35	17.49	925,259	-0.26(-1.46%)
Sep 20, 2022	17.80	17.85	17.70	17.75	4,192	-0.25(-1.42%)
Sep 19, 2022	17.65	18.01	17.65	18.00	29,824	-0.07(-0.37%)
Sep 16, 2022	18.03	18.07	17.94	18.07	19,031	-0.11(-0.59%)
Sep 15, 2022	18.30	18.34	18.18	18.18	9,627	-0.34(-1.81%)
Sep 14, 2022	18.50	18.56	18.45	18.52	2,875	-0.09(-0.48%)
Sep 13, 2022	18.99	18.99	18.60	18.60	9,610	-0.77(-3.95%)
Sep 12, 2022	19.10	19.40	19.10	19.37	8,637	+0.48(+2.54%)
Sep 09, 2022	18.63	18.93	18.63	18.89	14,841	+0.47(+2.55%)
Sep 08, 2022	18.31	18.44	18.31	18.42	4,466	+0.10(+0.53%)
Sep 07, 2022	18.05	18.34	18.05	18.32	6,575	+0.52(+2.94%)
Sep 06, 2022	18.32	19.40	17.62	17.80	9,090	-0.32(-1.77%)
Sep 02, 2022	18.16	18.17	17.98	18.12	15,257	+0.27(+1.54%)