Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.20	23.33	23.13	23.18	19,186	+0.08(+0.35%)
Sep 29, 2021	23.08	23.29	23.08	23.10	9,606	-0.04(-0.17%)
Sep 28, 2021	23.21	23.31	23.04	23.14	17,542	-0.41(-1.74%)
Sep 27, 2021	23.30	23.63	23.30	23.55	22,598	+0.20(+0.86%)
Sep 24, 2021	23.18	23.38	23.18	23.35	11,348	-0.23(-0.97%)
Sep 23, 2021	23.43	23.66	23.40	23.58	10,599	-0.03(-0.11%)
Sep 22, 2021	23.31	23.65	23.31	23.61	2,546	+0.35(+1.48%)
Sep 21, 2021	23.21	23.27	23.10	23.26	6,556	+0.11(+0.47%)
Sep 20, 2021	23.35	23.35	23.07	23.15	21,390	-0.59(-2.49%)
Sep 17, 2021	23.83	23.83	23.64	23.74	18,072	-0.25(-1.04%)
Sep 16, 2021	24.09	24.09	23.85	23.99	9,727	-0.26(-1.08%)
Sep 15, 2021	24.06	24.30	24.06	24.25	27,661	+0.20(+0.82%)
Sep 14, 2021	24.39	24.39	24.05	24.05	4,608	-0.10(-0.40%)
Sep 13, 2021	24.02	24.23	24.00	24.15	29,373	+0.23(+0.96%)
Sep 10, 2021	23.95	24.20	23.84	23.92	68,724	+0.08(+0.33%)
Sep 09, 2021	23.81	23.93	23.80	23.84	5,944	-0.08(-0.33%)
Sep 08, 2021	23.95	23.99	23.91	23.92	5,445	-0.24(-0.99%)
Sep 07, 2021	24.00	24.25	24.00	24.16	121,198	+0.07(+0.29%)
Sep 03, 2021	24.09	24.10	24.08	24.09	1,815	-0.04(-0.17%)
Sep 02, 2021	24.22	24.23	24.12	24.13	1,547	+0.01(+0.06%)