Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.35	22.40	22.30	22.36	120,701	+0.10(+0.45%)
Sep 27, 2019	22.32	22.43	22.25	22.26	36,400	-0.02(-0.09%)
Sep 26, 2019	22.27	22.29	22.25	22.28	7,466	-0.23(-1.02%)
Sep 25, 2019	22.45	22.56	22.39	22.51	8,970	-0.01(-0.04%)
Sep 24, 2019	22.68	22.68	22.52	22.52	5,758	-0.07(-0.33%)
Sep 23, 2019	22.54	22.60	22.51	22.59	50,565	-0.11(-0.46%)
Sep 20, 2019	22.82	22.82	22.70	22.70	6,200	-0.05(-0.22%)
Sep 19, 2019	22.96	22.96	22.75	22.75	10,875	-0.16(-0.70%)
Sep 18, 2019	22.89	22.95	22.80	22.91	5,957	+0.02(+0.09%)
Sep 17, 2019	22.77	22.92	22.77	22.89	18,002	-0.04(-0.17%)
Sep 16, 2019	22.99	23.01	22.93	22.93	18,695	-0.07(-0.31%)
Sep 13, 2019	23.07	23.10	23.00	23.00	4,300	+0.07(+0.31%)
Sep 12, 2019	22.81	22.97	22.79	22.93	18,850	+0.20(+0.90%)
Sep 11, 2019	22.65	22.75	22.65	22.73	8,193	+0.12(+0.51%)
Sep 10, 2019	22.54	22.70	22.52	22.61	13,227	+0.09(+0.40%)
Sep 09, 2019	22.55	22.57	22.50	22.52	9,905	+0.15(+0.67%)
Sep 06, 2019	22.41	22.45	22.37	22.37	22,300	+0.01(+0.04%)
Sep 05, 2019	22.46	22.54	22.36	22.36	91,740	+0.22(+0.99%)
Sep 04, 2019	22.09	22.19	22.02	22.14	282,716	+0.31(+1.42%)