Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.65	23.79	23.61	23.62	24,100	-0.37(-1.54%)
Sep 27, 2018	23.89	24.05	23.89	23.99	7,526	+0.03(+0.13%)
Sep 26, 2018	24.00	24.11	23.96	23.96	17,752	-0.09(-0.39%)
Sep 25, 2018	23.92	24.08	23.92	24.05	9,675	+0.11(+0.46%)
Sep 24, 2018	24.01	24.01	23.90	23.94	6,794	+0.02(+0.08%)
Sep 21, 2018	23.85	23.93	23.82	23.92	6,953	+0.09(+0.37%)
Sep 20, 2018	23.73	23.84	23.69	23.83	15,343	+0.25(+1.05%)
Sep 19, 2018	23.53	23.63	23.52	23.59	25,465	+0.12(+0.51%)
Sep 18, 2018	23.35	23.49	23.35	23.47	19,561	+0.18(+0.77%)
Sep 17, 2018	23.26	23.35	23.25	23.29	16,187	+0.18(+0.77%)
Sep 14, 2018	23.13	23.18	23.11	23.11	20,659	-0.10(-0.43%)
Sep 13, 2018	23.13	23.30	23.07	23.21	48,255	+0.24(+1.04%)
Sep 12, 2018	22.93	23.07	22.89	22.97	19,492	+0.10(+0.43%)
Sep 11, 2018	22.68	22.89	22.67	22.87	42,100	+0.02(+0.09%)
Sep 10, 2018	22.89	22.95	22.85	22.85	19,475	+0.13(+0.57%)
Sep 07, 2018	22.83	22.84	22.68	22.72	31,341	-0.21(-0.91%)
Sep 06, 2018	23.01	23.01	22.89	22.93	10,020	-0.11(-0.47%)
Sep 05, 2018	23.05	23.08	23.00	23.04	26,784	-0.03(-0.13%)