Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.55	24.67	24.53	24.67	14,198	+0.19(+0.76%)
Sep 28, 2017	24.47	24.54	24.44	24.49	14,882	+0.12(+0.48%)
Sep 27, 2017	24.36	24.45	24.28	24.37	35,204	-0.10(-0.40%)
Sep 26, 2017	24.59	24.69	24.47	24.47	39,080	-0.16(-0.64%)
Sep 25, 2017	24.80	24.81	24.57	24.62	32,638	-0.35(-1.40%)
Sep 22, 2017	24.93	24.99	24.89	24.97	16,516	+0.10(+0.39%)
Sep 21, 2017	24.79	24.90	24.79	24.88	8,032	+0.11(+0.43%)
Sep 20, 2017	25.02	25.02	24.69	24.77	19,345	-0.23(-0.92%)
Sep 19, 2017	25.06	25.06	24.94	25.00	10,233	+0.05(+0.21%)
Sep 18, 2017	25.04	25.07	24.93	24.94	33,155	-0.10(-0.39%)
Sep 15, 2017	25.05	25.07	24.98	25.04	43,654	+0.04(+0.16%)
Sep 14, 2017	24.87	25.04	24.86	25.00	39,486	+0.08(+0.31%)
Sep 13, 2017	25.09	25.09	24.92	24.92	27,777	-0.18(-0.71%)
Sep 12, 2017	25.23	25.23	25.09	25.10	48,194	-0.10(-0.38%)
Sep 11, 2017	25.12	25.26	25.12	25.20	53,388	+0.25(+1.02%)
Sep 08, 2017	25.03	25.09	24.93	24.94	45,482	-0.13(-0.50%)
Sep 07, 2017	25.08	25.08	25.01	25.07	25,013	+0.17(+0.66%)
Sep 06, 2017	24.81	24.96	24.81	24.91	13,406	+0.25(+1.03%)
Sep 05, 2017	24.83	24.88	24.59	24.65	36,244	-0.20(-0.82%)