Cambria Global Value ETF (NY: GVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.09	21.15	20.94	21.07	46,844	-0.07(-0.34%)
Sep 29, 2014	21.17	21.22	21.00	21.14	64,058	-0.36(-1.65%)
Sep 26, 2014	21.40	21.53	21.36	21.49	23,925	-0.05(-0.22%)
Sep 25, 2014	21.76	21.76	21.49	21.54	23,938	-0.38(-1.73%)
Sep 24, 2014	21.79	21.96	21.71	21.92	20,920	+0.06(+0.30%)
Sep 23, 2014	21.92	21.98	21.80	21.86	22,707	-0.17(-0.76%)
Sep 22, 2014	22.11	22.13	21.98	22.02	11,992	-0.20(-0.91%)
Sep 19, 2014	22.44	22.45	22.18	22.22	17,558	-0.09(-0.38%)
Sep 18, 2014	22.38	22.38	22.29	22.31	21,693	+0.06(+0.25%)
Sep 17, 2014	22.44	22.44	22.25	22.25	7,745	-0.13(-0.58%)
Sep 16, 2014	22.19	22.44	22.12	22.38	63,549	+0.13(+0.59%)
Sep 15, 2014	22.29	22.29	22.15	22.25	25,345	-0.14(-0.63%)
Sep 12, 2014	22.39	22.43	22.30	22.39	42,326	-0.07(-0.33%)
Sep 11, 2014	22.50	22.51	22.43	22.47	17,527	-0.14(-0.62%)
Sep 10, 2014	22.53	22.62	22.46	22.61	37,338	+0.06(+0.29%)
Sep 09, 2014	22.64	22.65	22.51	22.54	15,987	-0.12(-0.53%)
Sep 08, 2014	22.96	22.96	22.63	22.66	26,700	-0.32(-1.37%)
Sep 05, 2014	22.89	22.99	22.84	22.98	10,728	+0.17(+0.73%)
Sep 04, 2014	22.99	23.01	22.77	22.81	29,865	-0.19(-0.81%)
Sep 03, 2014	23.02	23.15	23.00	23.00	19,925	+0.22(+0.98%)