Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.27	19.42	18.94	19.36	2,699,420	+0.46(+2.41%)
Sep 29, 2015	18.73	18.93	18.52	18.91	2,685,701	+0.15(+0.81%)
Sep 28, 2015	18.79	18.90	18.53	18.76	2,808,337	-0.57(-2.96%)
Sep 25, 2015	19.56	19.68	19.21	19.33	2,210,954	-0.14(-0.71%)
Sep 24, 2015	18.89	19.55	18.85	19.47	2,325,395	+0.36(+1.86%)
Sep 23, 2015	19.42	19.48	19.07	19.11	2,085,723	-0.21(-1.09%)
Sep 22, 2015	19.03	19.52	18.81	19.32	3,010,496	-0.28(-1.41%)
Sep 21, 2015	19.78	19.83	19.52	19.60	1,521,532	-0.07(-0.33%)
Sep 18, 2015	20.06	20.13	19.61	19.66	4,093,191	-0.75(-3.69%)
Sep 17, 2015	20.37	20.86	20.29	20.42	2,099,971	-0.07(-0.35%)
Sep 16, 2015	20.26	20.65	20.26	20.49	2,350,784	+0.31(+1.54%)
Sep 15, 2015	20.07	20.47	19.97	20.18	2,667,747	+0.09(+0.47%)
Sep 14, 2015	20.27	20.40	19.86	20.08	2,050,409	-0.35(-1.70%)
Sep 11, 2015	20.36	20.44	20.09	20.43	1,466,453	+0.04(+0.18%)
Sep 10, 2015	20.10	20.44	19.91	20.39	2,495,871	+0.46(+2.29%)
Sep 09, 2015	20.58	20.88	19.85	19.94	2,705,941	-0.17(-0.83%)
Sep 08, 2015	19.92	20.18	19.58	20.10	2,540,337	+0.99(+5.19%)
Sep 04, 2015	19.21	19.11	19.11	19.11	1,876,281	-0.57(-2.87%)
Sep 03, 2015	19.18	20.05	19.18	19.68	2,555,857	+0.51(+2.69%)
Sep 02, 2015	18.89	19.18	18.48	19.16	2,928,959	+0.72(+3.93%)