Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	28.26	29.29	28.16	28.39	31,602	-0.04(-0.14%)
Sep 29, 2022	28.95	29.02	28.14	28.43	30,495	-1.11(-3.76%)
Sep 28, 2022	28.67	29.64	28.67	29.54	49,326	+0.92(+3.21%)
Sep 27, 2022	28.80	29.31	28.29	28.62	49,884	+0.43(+1.53%)
Sep 26, 2022	28.30	29.00	28.17	28.19	49,802	-0.16(-0.56%)
Sep 23, 2022	28.27	28.61	27.94	28.35	70,484	-0.42(-1.46%)
Sep 22, 2022	29.82	29.98	28.67	28.77	48,215	-1.16(-3.87%)
Sep 21, 2022	30.65	31.03	29.93	29.93	28,593	-0.62(-2.03%)
Sep 20, 2022	30.77	31.27	30.54	30.55	31,046	-0.57(-1.83%)
Sep 19, 2022	30.72	31.13	30.64	31.12	39,089	-0.08(-0.26%)
Sep 16, 2022	31.88	31.90	30.99	31.20	68,468	-1.52(-4.64%)
Sep 15, 2022	32.62	33.66	32.62	32.72	39,849	-0.25(-0.76%)
Sep 14, 2022	32.38	33.02	32.02	32.97	23,932	+0.62(+1.92%)
Sep 13, 2022	32.34	32.88	32.18	32.35	42,364	-1.60(-4.71%)
Sep 12, 2022	33.53	33.97	33.41	33.95	71,968	+0.66(+1.98%)
Sep 09, 2022	32.48	33.35	32.47	33.29	48,986	+1.40(+4.39%)
Sep 08, 2022	31.03	31.92	30.95	31.89	50,402	+0.49(+1.56%)
Sep 07, 2022	30.38	31.46	30.38	31.40	24,355	+0.93(+3.05%)
Sep 06, 2022	30.94	30.94	30.25	30.47	83,828	-0.39(-1.26%)
Sep 02, 2022	31.57	31.64	30.66	30.86	29,959	-0.31(-0.99%)