Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	64.13	64.86	63.99	64.30	152,911	+0.48(+0.75%)
Sep 29, 2021	65.21	65.54	63.76	63.82	140,578	-0.88(-1.36%)
Sep 28, 2021	66.75	66.75	64.44	64.70	183,304	-3.01(-4.44%)
Sep 27, 2021	68.47	68.59	67.34	67.71	94,945	-1.28(-1.86%)
Sep 24, 2021	69.38	69.49	68.72	68.99	154,799	-0.99(-1.41%)
Sep 23, 2021	69.45	70.15	69.32	69.98	121,773	+0.91(+1.32%)
Sep 22, 2021	68.38	69.39	68.38	69.07	128,142	+0.79(+1.16%)
Sep 21, 2021	67.71	68.72	67.47	68.28	250,523	+1.08(+1.61%)
Sep 20, 2021	66.88	68.20	66.36	67.20	313,119	-2.18(-3.14%)
Sep 17, 2021	69.28	69.66	68.51	69.38	227,666	+0.17(+0.25%)
Sep 16, 2021	67.97	69.36	67.97	69.21	117,125	+1.01(+1.48%)
Sep 15, 2021	67.45	68.27	67.12	68.20	116,638	+0.52(+0.77%)
Sep 14, 2021	67.92	68.72	67.53	67.68	99,890	-0.18(-0.27%)
Sep 13, 2021	68.90	68.90	66.77	67.86	112,541	-1.00(-1.45%)
Sep 10, 2021	69.44	70.00	68.85	68.86	127,560	-0.27(-0.39%)
Sep 09, 2021	67.85	69.29	67.85	69.13	129,712	+1.00(+1.47%)
Sep 08, 2021	68.57	68.67	67.36	68.13	158,154	-1.07(-1.55%)
Sep 07, 2021	68.68	69.47	68.68	69.20	169,727	+0.44(+0.64%)
Sep 03, 2021	68.32	68.88	68.11	68.76	91,669	+0.34(+0.50%)
Sep 02, 2021	67.68	68.67	67.68	68.42	195,004	+1.07(+1.59%)