Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.91	52.73	51.69	52.27	276,299	+0.43(+0.83%)
Sep 29, 2020	51.89	52.19	51.64	51.84	266,928	+0.20(+0.39%)
Sep 28, 2020	52.25	52.61	51.37	51.64	362,446	+0.27(+0.53%)
Sep 25, 2020	49.80	51.45	49.78	51.37	194,437	+2.02(+4.09%)
Sep 24, 2020	49.88	50.35	48.83	49.35	165,299	-1.26(-2.49%)
Sep 23, 2020	51.33	52.19	50.24	50.61	349,949	-0.72(-1.40%)
Sep 22, 2020	50.71	51.37	50.02	51.33	158,906	+0.96(+1.91%)
Sep 21, 2020	48.91	50.46	48.49	50.37	150,712	+0.50(+1.00%)
Sep 18, 2020	49.89	49.89	48.60	49.87	174,133	+0.56(+1.14%)
Sep 17, 2020	48.13	49.31	47.99	49.31	160,673	-0.21(-0.42%)
Sep 16, 2020	49.73	50.14	49.35	49.52	449,305	+0.03(+0.06%)
Sep 15, 2020	49.57	49.81	48.94	49.49	397,553	+0.51(+1.04%)
Sep 14, 2020	48.26	49.05	48.11	48.98	243,987	+1.45(+3.05%)
Sep 11, 2020	48.44	48.56	46.70	47.53	128,024	+0.14(+0.30%)
Sep 10, 2020	48.56	49.30	47.33	47.39	252,921	-0.34(-0.71%)
Sep 09, 2020	46.99	48.16	46.69	47.73	149,490	+1.65(+3.58%)
Sep 08, 2020	45.41	47.16	45.00	46.08	119,716	-1.07(-2.27%)
Sep 04, 2020	47.59	48.22	44.41	47.15	244,047	-0.77(-1.61%)
Sep 03, 2020	49.59	49.97	47.14	47.92	299,209	-2.92(-5.74%)
Sep 02, 2020	52.34	52.51	49.51	50.84	382,118	-0.80(-1.55%)