Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.91 52.73 51.69 52.27 276,299 +0.43(+0.83%)
Sep 29, 2020 51.89 52.19 51.64 51.84 266,928 +0.20(+0.39%)
Sep 28, 2020 52.25 52.61 51.37 51.64 362,446 +0.27(+0.53%)
Sep 25, 2020 49.80 51.45 49.78 51.37 194,437 +2.02(+4.09%)
Sep 24, 2020 49.88 50.35 48.83 49.35 165,299 -1.26(-2.49%)
Sep 23, 2020 51.33 52.19 50.24 50.61 349,949 -0.72(-1.40%)
Sep 22, 2020 50.71 51.37 50.02 51.33 158,906 +0.96(+1.91%)
Sep 21, 2020 48.91 50.46 48.49 50.37 150,712 +0.50(+1.00%)
Sep 18, 2020 49.89 49.89 48.60 49.87 174,133 +0.56(+1.14%)
Sep 17, 2020 48.13 49.31 47.99 49.31 160,673 -0.21(-0.42%)
Sep 16, 2020 49.73 50.14 49.35 49.52 449,305 +0.03(+0.06%)
Sep 15, 2020 49.57 49.81 48.94 49.49 397,553 +0.51(+1.04%)
Sep 14, 2020 48.26 49.05 48.11 48.98 243,987 +1.45(+3.05%)
Sep 11, 2020 48.44 48.56 46.70 47.53 128,024 +0.14(+0.30%)
Sep 10, 2020 48.56 49.30 47.33 47.39 252,921 -0.34(-0.71%)
Sep 09, 2020 46.99 48.16 46.69 47.73 149,490 +1.65(+3.58%)
Sep 08, 2020 45.41 47.16 45.00 46.08 119,716 -1.07(-2.27%)
Sep 04, 2020 47.59 48.22 44.41 47.15 244,047 -0.77(-1.61%)
Sep 03, 2020 49.59 49.97 47.14 47.92 299,209 -2.92(-5.74%)
Sep 02, 2020 52.34 52.51 49.51 50.84 382,118 -0.80(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.