Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 27.85 28.17 27.63 28.03 20,188 +0.22(+0.79%)
Sep 27, 2019 28.56 28.56 27.65 27.81 36,586 -0.76(-2.65%)
Sep 26, 2019 28.79 28.84 28.46 28.56 46,343 -0.23(-0.79%)
Sep 25, 2019 28.58 28.83 28.23 28.79 371,594 +0.21(+0.73%)
Sep 24, 2019 29.65 29.65 28.51 28.58 64,071 -0.96(-3.27%)
Sep 23, 2019 29.79 29.81 29.54 29.55 20,517 -0.31(-1.03%)
Sep 20, 2019 30.25 30.29 29.67 29.86 151,473 -0.39(-1.28%)
Sep 19, 2019 30.18 30.53 30.18 30.24 16,208 -0.02(-0.07%)
Sep 18, 2019 30.71 30.71 29.96 30.26 11,530 -0.49(-1.59%)
Sep 17, 2019 30.39 30.76 30.39 30.75 8,984 +0.37(+1.21%)
Sep 16, 2019 30.03 30.51 30.03 30.38 14,221 +0.13(+0.43%)
Sep 13, 2019 30.44 30.52 30.22 30.25 15,579 -0.21(-0.69%)
Sep 12, 2019 30.54 30.83 30.45 30.46 34,175 +0.01(+0.03%)
Sep 11, 2019 29.98 30.48 29.92 30.45 54,288 +0.42(+1.39%)
Sep 10, 2019 29.97 30.27 29.79 30.04 15,977 -0.25(-0.82%)
Sep 09, 2019 31.01 31.01 30.09 30.28 34,257 -0.54(-1.74%)
Sep 06, 2019 30.97 31.08 30.80 30.82 17,690 +0.03(+0.10%)
Sep 05, 2019 30.89 30.90 30.56 30.79 14,486 +0.14(+0.45%)
Sep 04, 2019 30.39 30.78 30.39 30.65 14,261 +0.57(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.