Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.33 19.49 19.32 19.49 7,560 +0.56(+2.95%)
Sep 29, 2015 18.99 19.14 18.89 18.94 2,363 -0.03(-0.15%)
Sep 28, 2015 19.47 19.49 18.96 18.96 3,469 -0.72(-3.63%)
Sep 25, 2015 20.13 20.13 19.64 19.68 4,401 -0.31(-1.57%)
Sep 24, 2015 19.98 19.99 19.73 19.99 2,532 -0.09(-0.44%)
Sep 23, 2015 20.19 20.29 20.08 20.08 7,791 -0.08(-0.42%)
Sep 22, 2015 20.38 20.40 20.17 20.17 1,739 -0.54(-2.62%)
Sep 21, 2015 21.00 21.00 20.71 20.71 1,861 -0.19(-0.89%)
Sep 18, 2015 21.07 21.07 20.87 20.89 8,873 -0.39(-1.82%)
Sep 17, 2015 21.18 21.43 21.18 21.28 2,842 +0.22(+1.05%)
Sep 16, 2015 20.89 21.12 20.89 21.06 1,772 +0.26(+1.27%)
Sep 15, 2015 20.62 20.80 20.62 20.80 1,618 +0.18(+0.88%)
Sep 14, 2015 20.73 20.73 20.56 20.61 6,290 -0.05(-0.27%)
Sep 11, 2015 20.51 20.67 20.43 20.67 3,180 -0.01(-0.05%)
Sep 10, 2015 20.65 20.76 20.65 20.68 4,149 -0.16(-0.75%)
Sep 09, 2015 21.06 21.06 20.84 20.84 1,077 -0.01(-0.05%)
Sep 08, 2015 20.89 21.04 20.77 20.85 5,545 +0.25(+1.20%)
Sep 04, 2015 20.71 20.60 20.60 20.60 918 -0.42(-2.01%)
Sep 03, 2015 20.99 21.20 20.95 21.02 6,153 +0.16(+0.75%)
Sep 02, 2015 20.88 20.88 20.66 20.87 1,916 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.