Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.33	19.49	19.32	19.49	7,560	+0.56(+2.95%)
Sep 29, 2015	18.99	19.14	18.89	18.94	2,363	-0.03(-0.15%)
Sep 28, 2015	19.47	19.49	18.96	18.96	3,469	-0.72(-3.63%)
Sep 25, 2015	20.13	20.13	19.64	19.68	4,401	-0.31(-1.57%)
Sep 24, 2015	19.98	19.99	19.73	19.99	2,532	-0.09(-0.44%)
Sep 23, 2015	20.19	20.29	20.08	20.08	7,791	-0.08(-0.42%)
Sep 22, 2015	20.38	20.40	20.17	20.17	1,739	-0.54(-2.62%)
Sep 21, 2015	21.00	21.00	20.71	20.71	1,861	-0.19(-0.89%)
Sep 18, 2015	21.07	21.07	20.87	20.89	8,873	-0.39(-1.82%)
Sep 17, 2015	21.18	21.43	21.18	21.28	2,842	+0.22(+1.05%)
Sep 16, 2015	20.89	21.12	20.89	21.06	1,772	+0.26(+1.27%)
Sep 15, 2015	20.62	20.80	20.62	20.80	1,618	+0.18(+0.88%)
Sep 14, 2015	20.73	20.73	20.56	20.61	6,290	-0.05(-0.27%)
Sep 11, 2015	20.51	20.67	20.43	20.67	3,180	-0.01(-0.05%)
Sep 10, 2015	20.65	20.76	20.65	20.68	4,149	-0.16(-0.75%)
Sep 09, 2015	21.06	21.06	20.84	20.84	1,077	-0.01(-0.05%)
Sep 08, 2015	20.89	21.04	20.77	20.85	5,545	+0.25(+1.20%)
Sep 04, 2015	20.71	20.60	20.60	20.60	918	-0.42(-2.01%)
Sep 03, 2015	20.99	21.20	20.95	21.02	6,153	+0.16(+0.75%)
Sep 02, 2015	20.88	20.88	20.66	20.87	1,916	+0.17(+0.80%)