Renaissance IPO ETF (NY: IPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.35	19.52	19.34	19.52	7,552	+0.56(+2.95%)
Sep 29, 2015	19.02	19.17	18.91	18.96	2,360	-0.03(-0.15%)
Sep 28, 2015	19.49	19.51	18.99	18.99	3,466	-0.72(-3.63%)
Sep 25, 2015	20.15	20.15	19.66	19.70	4,397	-0.31(-1.57%)
Sep 24, 2015	20.01	20.02	19.75	20.02	2,529	-0.09(-0.44%)
Sep 23, 2015	20.21	20.31	20.10	20.10	7,783	-0.08(-0.42%)
Sep 22, 2015	20.40	20.42	20.19	20.19	1,737	-0.54(-2.62%)
Sep 21, 2015	21.02	21.02	20.73	20.73	1,859	-0.19(-0.89%)
Sep 18, 2015	21.09	21.09	20.89	20.92	8,863	-0.39(-1.82%)
Sep 17, 2015	21.20	21.46	21.20	21.31	2,839	+0.22(+1.05%)
Sep 16, 2015	20.91	21.14	20.91	21.08	1,770	+0.26(+1.27%)
Sep 15, 2015	20.64	20.82	20.64	20.82	1,616	+0.18(+0.88%)
Sep 14, 2015	20.75	20.75	20.58	20.64	6,283	-0.05(-0.27%)
Sep 11, 2015	20.54	20.69	20.46	20.69	3,177	-0.01(-0.05%)
Sep 10, 2015	20.67	20.78	20.67	20.70	4,145	-0.16(-0.75%)
Sep 09, 2015	21.08	21.08	20.86	20.86	1,076	-0.01(-0.05%)
Sep 08, 2015	20.92	21.06	20.79	20.87	5,539	+0.25(+1.20%)
Sep 04, 2015	20.73	20.62	20.62	20.62	917	-0.42(-2.01%)
Sep 03, 2015	21.02	21.22	20.98	21.05	6,146	+0.16(+0.75%)
Sep 02, 2015	20.90	20.90	20.69	20.89	1,914	+0.17(+0.80%)