Ardmore Shipping Corp (NY: ASC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.424	6.424	6.227	6.290	389,822	-0.04(-0.57%)
Sep 29, 2016	6.549	6.629	6.299	6.325	202,358	-0.19(-2.88%)
Sep 28, 2016	6.352	6.558	6.214	6.513	344,813	+0.19(+2.97%)
Sep 27, 2016	6.308	6.370	6.191	6.325	321,603	-0.02(-0.28%)
Sep 26, 2016	6.486	6.486	6.325	6.343	294,223	+0.04(+0.57%)
Sep 23, 2016	6.477	6.504	6.299	6.308	219,843	-0.17(-2.62%)
Sep 22, 2016	6.361	6.504	6.237	6.477	815,368	+0.20(+3.13%)
Sep 21, 2016	6.272	6.299	6.120	6.281	370,759	+0.11(+1.74%)
Sep 20, 2016	6.334	6.379	6.174	6.174	516,284	-0.16(-2.54%)
Sep 19, 2016	6.459	6.513	6.308	6.334	340,398	-0.04(-0.56%)
Sep 16, 2016	6.209	6.406	6.183	6.370	259,698	+0.08(+1.28%)
Sep 15, 2016	6.317	6.406	6.245	6.290	175,956	-0.03(-0.42%)
Sep 14, 2016	6.334	6.415	6.254	6.317	343,939	-0.04(-0.56%)
Sep 13, 2016	6.325	6.433	6.263	6.352	364,818	-0.13(-1.93%)
Sep 12, 2016	6.397	6.513	6.308	6.477	451,899	+0.01(+0.14%)
Sep 09, 2016	6.620	6.674	6.459	6.468	271,144	-0.22(-3.34%)
Sep 08, 2016	6.567	6.719	6.477	6.692	332,141	+0.24(+3.74%)
Sep 07, 2016	6.388	6.504	6.290	6.451	531,823	+0.06(+0.98%)
Sep 06, 2016	6.343	6.442	6.263	6.388	328,289	+0.05(+0.85%)
Sep 02, 2016	6.245	6.334	6.334	6.334	312,168	+0.09(+1.43%)