BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.014	9.048	8.959	8.966	234,100	-0.03(-0.32%)
Sep 28, 2023	8.947	9.037	8.918	8.995	155,331	+0.04(+0.42%)
Sep 27, 2023	8.976	9.018	8.938	8.957	137,339	-0.05(-0.53%)
Sep 26, 2023	9.042	9.085	8.957	9.004	134,066	-0.08(-0.84%)
Sep 25, 2023	9.090	9.090	9.061	9.080	121,867	-0.07(-0.73%)
Sep 22, 2023	9.128	9.185	9.080	9.147	136,910	+0.08(+0.84%)
Sep 21, 2023	9.166	9.166	9.065	9.071	112,936	-0.12(-1.34%)
Sep 20, 2023	9.242	9.299	9.194	9.194	155,050	+0.00(+0.00%)
Sep 19, 2023	9.156	9.204	9.156	9.194	121,192	-0.02(-0.21%)
Sep 18, 2023	9.194	9.232	9.156	9.213	126,581	+0.00(+0.00%)
Sep 15, 2023	9.232	9.280	9.194	9.213	182,388	-0.10(-1.02%)
Sep 14, 2023	9.251	9.308	9.190	9.308	153,557	+0.14(+1.48%)
Sep 13, 2023	9.248	9.248	9.116	9.172	172,607	-0.02(-0.21%)
Sep 12, 2023	9.229	9.243	9.182	9.191	115,765	-0.07(-0.71%)
Sep 11, 2023	9.276	9.308	9.215	9.257	118,303	+0.02(+0.20%)
Sep 08, 2023	9.229	9.272	9.201	9.239	91,384	+0.02(+0.20%)
Sep 07, 2023	9.182	9.242	9.182	9.220	87,518	-0.05(-0.51%)
Sep 06, 2023	9.314	9.342	9.229	9.267	91,779	-0.09(-0.91%)
Sep 05, 2023	9.446	9.446	9.342	9.352	61,415	-0.07(-0.70%)