BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.633	7.783	7.633	7.757	632,001	+0.07(+0.92%)
Sep 29, 2022	7.677	7.739	7.651	7.686	448,674	-0.06(-0.80%)
Sep 28, 2022	7.651	7.792	7.642	7.748	341,811	+0.08(+1.03%)
Sep 27, 2022	7.757	7.809	7.633	7.668	332,366	-0.07(-0.91%)
Sep 26, 2022	7.845	7.871	7.686	7.739	406,902	-0.11(-1.46%)
Sep 23, 2022	7.933	7.968	7.787	7.853	477,705	-0.11(-1.44%)
Sep 22, 2022	8.047	8.047	7.950	7.968	273,404	-0.08(-0.98%)
Sep 21, 2022	8.188	8.211	8.047	8.047	186,350	-0.10(-1.19%)
Sep 20, 2022	8.197	8.197	8.100	8.144	210,305	-0.10(-1.18%)
Sep 19, 2022	8.214	8.250	8.188	8.241	235,534	-0.03(-0.32%)
Sep 16, 2022	8.258	8.267	8.206	8.267	165,462	-0.04(-0.53%)
Sep 15, 2022	8.434	8.461	8.276	8.311	250,298	-0.13(-1.56%)
Sep 14, 2022	8.470	8.478	8.382	8.443	127,794	-0.01(-0.07%)
Sep 13, 2022	8.537	8.572	8.423	8.449	234,921	-0.19(-2.23%)
Sep 12, 2022	8.581	8.710	8.581	8.642	356,798	+0.08(+0.92%)
Sep 09, 2022	8.519	8.607	8.493	8.563	165,883	+0.10(+1.24%)
Sep 08, 2022	8.379	8.502	8.362	8.458	237,070	+0.06(+0.73%)
Sep 07, 2022	8.283	8.406	8.283	8.397	316,285	+0.08(+0.95%)
Sep 06, 2022	8.432	8.458	8.309	8.318	282,462	-0.10(-1.14%)
Sep 02, 2022	8.537	8.581	8.379	8.414	259,971	-0.06(-0.72%)