BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.396	7.445	7.381	7.417	442,715	+0.04(+0.58%)
Sep 27, 2019	7.360	7.396	7.335	7.374	273,655	+0.01(+0.19%)
Sep 26, 2019	7.324	7.367	7.317	7.360	226,630	+0.04(+0.49%)
Sep 25, 2019	7.367	7.367	7.324	7.324	284,574	-0.03(-0.39%)
Sep 24, 2019	7.410	7.410	7.324	7.353	272,573	-0.03(-0.39%)
Sep 23, 2019	7.374	7.381	7.339	7.381	184,888	-0.01(-0.10%)
Sep 20, 2019	7.403	7.403	7.353	7.388	263,811	+0.01(+0.19%)
Sep 19, 2019	7.353	7.396	7.353	7.374	256,676	+0.01(+0.19%)
Sep 18, 2019	7.324	7.371	7.310	7.360	344,318	+0.03(+0.39%)
Sep 17, 2019	7.317	7.364	7.310	7.332	364,161	-0.01(-0.19%)
Sep 16, 2019	7.360	7.374	7.310	7.346	201,326	-0.04(-0.48%)
Sep 13, 2019	7.396	7.403	7.360	7.381	390,514	+0.00(+0.03%)
Sep 12, 2019	7.330	7.393	7.330	7.379	434,909	+0.04(+0.48%)
Sep 11, 2019	7.316	7.358	7.309	7.344	312,844	+0.02(+0.29%)
Sep 10, 2019	7.294	7.323	7.266	7.323	141,134	+0.01(+0.10%)
Sep 09, 2019	7.301	7.316	7.273	7.316	288,473	+0.01(+0.10%)
Sep 06, 2019	7.287	7.309	7.259	7.309	637,500	+0.02(+0.29%)
Sep 05, 2019	7.309	7.351	7.280	7.287	299,032	+0.01(+0.19%)
Sep 04, 2019	7.280	7.294	7.252	7.273	174,168	+0.03(+0.39%)