BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.053	6.057	6.001	6.010	858,382	-0.04(-0.70%)
Sep 29, 2014	6.001	6.053	5.976	6.053	628,942	-0.01(-0.14%)
Sep 26, 2014	6.044	6.065	5.984	6.061	380,543	+0.03(+0.49%)
Sep 25, 2014	6.091	6.091	6.014	6.031	322,640	-0.06(-1.05%)
Sep 24, 2014	6.048	6.108	6.031	6.095	475,768	+0.03(+0.49%)
Sep 23, 2014	6.082	6.095	6.044	6.065	370,879	-0.05(-0.84%)
Sep 22, 2014	6.159	6.168	6.091	6.116	367,308	-0.06(-1.03%)
Sep 19, 2014	6.176	6.185	6.159	6.180	375,777	+0.00(+0.07%)
Sep 18, 2014	6.121	6.180	6.121	6.176	436,433	+0.06(+0.90%)
Sep 17, 2014	6.163	6.168	6.112	6.121	457,960	-0.04(-0.62%)
Sep 16, 2014	6.125	6.163	6.112	6.159	442,894	+0.05(+0.77%)
Sep 15, 2014	6.138	6.142	6.104	6.112	471,793	-0.02(-0.28%)
Sep 12, 2014	6.151	6.151	6.121	6.129	376,289	-0.02(-0.35%)
Sep 11, 2014	6.163	6.172	6.146	6.151	465,616	-0.02(-0.25%)
Sep 10, 2014	6.124	6.166	6.111	6.166	553,370	+0.02(+0.34%)
Sep 09, 2014	6.166	6.179	6.128	6.145	300,338	-0.03(-0.48%)
Sep 08, 2014	6.200	6.212	6.157	6.174	510,740	-0.05(-0.75%)
Sep 05, 2014	6.221	6.221	6.200	6.221	348,741	-0.02(-0.27%)
Sep 04, 2014	6.238	6.251	6.225	6.238	457,944	+0.01(+0.20%)
Sep 03, 2014	6.225	6.246	6.196	6.225	560,182	+0.02(+0.27%)